| May 04 2018 |
21489 |
614.26 |
| May 04 2018 |
29477 |
614.26 |
| Apr 27 2018 |
21286 |
614.26 |
| Apr 27 2018 |
29343 |
614.26 |
| Apr 20 2018 |
21392 |
614.26 |
| Apr 20 2018 |
29525 |
614.26 |
| Apr 13 2018 |
21493 |
631.94 |
| Apr 13 2018 |
29887 |
631.94 |
| Apr 06 2018 |
21961 |
631.94 |
| Apr 06 2018 |
30046 |
631.94 |
| Mar 30 2018 |
22487 |
631.94 |
| Mar 30 2018 |
30465 |
631.94 |
| Mar 23 2018 |
22683 |
631.94 |
| Mar 23 2018 |
30666 |
631.94 |
| Mar 16 2018 |
22442 |
631.94 |
| Mar 16 2018 |
30550 |
631.94 |
| Mar 09 2018 |
22202 |
631.94 |
| Mar 09 2018 |
30388 |
631.94 |
| Mar 02 2018 |
22334 |
631.94 |
| Mar 02 2018 |
30779 |
631.94 |
| Feb 23 2018 |
22572 |
631.94 |
| Feb 23 2018 |
31030 |
631.94 |
| Feb 16 2018 |
22668 |
631.94 |
| Feb 16 2018 |
31026 |
631.94 |
| Feb 09 2018 |
22374 |
631.94 |
| Feb 09 2018 |
30670 |
631.94 |
| Feb 02 2018 |
22218 |
631.94 |
| Feb 02 2018 |
30490 |
631.94 |
| Jan 26 2018 |
22324 |
631.94 |
| Jan 26 2018 |
30544 |
631.94 |
| Jan 19 2018 |
22314 |
631.94 |
| Jan 19 2018 |
30543 |
631.94 |
| Jan 12 2018 |
22351 |
631.94 |
| Jan 12 2018 |
30550 |
631.94 |
| Jan 05 2018 |
22351 |
631.94 |
| Jan 05 2018 |
30580 |
631.94 |
| Dec 29 2017 |
22351 |
631.94 |
| Dec 29 2017 |
30580 |
631.94 |
| Dec 22 2017 |
22351 |
631.94 |
| Dec 22 2017 |
30582 |
631.94 |
| Dec 15 2017 |
22351 |
631.94 |
| Dec 15 2017 |
30574 |
631.94 |
| Dec 08 2017 |
22351 |
631.94 |
| Dec 08 2017 |
30574 |
631.94 |
| Dec 01 2017 |
22351 |
631.94 |
| Dec 01 2017 |
30574 |
631.94 |
| Nov 24 2017 |
22351 |
631.94 |
| Nov 24 2017 |
30574 |
631.94 |
| Nov 17 2017 |
22352 |
631.94 |
| Nov 17 2017 |
30575 |
631.94 |
| Nov 10 2017 |
22402 |
631.94 |
| Nov 10 2017 |
30607 |
631.94 |
| Nov 03 2017 |
22402 |
631.94 |
| Nov 03 2017 |
30608 |
631.94 |
| Oct 27 2017 |
22407 |
631.94 |
| Oct 27 2017 |
30629 |
631.94 |
| Oct 20 2017 |
22252 |
631.94 |
| Oct 20 2017 |
30510 |
631.94 |
| Oct 13 2017 |
9758 |
560.36 |
| Oct 13 2017 |
22314 |
631.94 |
| Oct 13 2017 |
30551 |
631.94 |
| Oct 06 2017 |
9758 |
560.36 |
| Oct 06 2017 |
22286 |
631.94 |
| Oct 06 2017 |
30525 |
631.94 |
| Sep 29 2017 |
9769 |
560.36 |
| Sep 29 2017 |
22284 |
631.94 |
| Sep 29 2017 |
30429 |
631.94 |
| Sep 22 2017 |
9754 |
560.36 |
| Sep 22 2017 |
22621 |
631.94 |
| Sep 22 2017 |
30747 |
631.94 |
| Sep 15 2017 |
9561 |
560.36 |
| Sep 15 2017 |
22580 |
631.94 |
| Sep 15 2017 |
30780 |
631.94 |
| Sep 08 2017 |
9233 |
560.36 |
| Sep 08 2017 |
22507 |
631.94 |
| Sep 08 2017 |
30905 |
631.94 |
| Sep 01 2017 |
9362 |
560.36 |
| Sep 01 2017 |
22567 |
631.94 |
| Sep 01 2017 |
31032 |
631.94 |
| Aug 25 2017 |
9293 |
560.36 |
| Aug 25 2017 |
22942 |
631.94 |
| Aug 25 2017 |
31432 |
631.94 |
| Aug 18 2017 |
9638 |
560.36 |
| Aug 18 2017 |
23016 |
631.94 |
| Aug 18 2017 |
31556 |
631.94 |
| Aug 11 2017 |
9524 |
560.36 |
| Aug 11 2017 |
23098 |
631.94 |
| Aug 11 2017 |
31575 |
631.94 |
| Aug 04 2017 |
9682 |
560.36 |
| Aug 04 2017 |
23211 |
631.94 |
| Aug 04 2017 |
31876 |
631.94 |
| Jul 28 2017 |
9749 |
560.36 |
| Jul 28 2017 |
23673 |
655.57 |
| Jul 28 2017 |
32520 |
655.57 |
| Jul 21 2017 |
9833 |
560.36 |
| Jul 21 2017 |
23650 |
655.57 |
| Jul 21 2017 |
32690 |
655.57 |
| Jul 14 2017 |
9877 |
560.36 |
| Jul 14 2017 |
23798 |
655.57 |
| Jul 14 2017 |
32884 |
655.57 |
| Jul 07 2017 |
9942 |
560.36 |
| Jul 07 2017 |
23950 |
655.57 |
| Jul 07 2017 |
33022 |
655.57 |
| Jun 30 2017 |
9903 |
560.36 |
| Jun 30 2017 |
23985 |
655.57 |
| Jun 30 2017 |
24067 |
700.31 |
| Jun 30 2017 |
33303 |
666.75 |
| Jun 23 2017 |
10026 |
560.36 |
| Jun 23 2017 |
24239 |
655.57 |
| Jun 23 2017 |
25206 |
700.31 |
| Jun 23 2017 |
33504 |
666.75 |
| Jun 16 2017 |
9933 |
560.36 |
| Jun 16 2017 |
24242 |
655.57 |
| Jun 16 2017 |
25238 |
700.31 |
| Jun 16 2017 |
33464 |
666.75 |
| Jun 09 2017 |
9919 |
560.36 |
| Jun 09 2017 |
24147 |
655.57 |
| Jun 09 2017 |
25315 |
700.31 |
| Jun 09 2017 |
33376 |
666.75 |
| Jun 02 2017 |
9928 |
560.36 |
| Jun 02 2017 |
24673 |
655.57 |
| Jun 02 2017 |
25441 |
710.16 |
| Jun 02 2017 |
34022 |
677.4 |
| May 26 2017 |
9835 |
560.36 |
| May 26 2017 |
24754 |
655.57 |
| May 26 2017 |
25672 |
710.16 |
| May 26 2017 |
34192 |
677.4 |
| May 19 2017 |
10208 |
560.36 |
| May 19 2017 |
25459 |
655.57 |
| May 19 2017 |
25715 |
710.16 |
| May 19 2017 |
34684 |
677.4 |
| May 12 2017 |
10340 |
560.36 |
| May 12 2017 |
25820 |
676.22 |
| May 12 2017 |
25892 |
710.16 |
| May 12 2017 |
35050 |
693.19 |
| May 05 2017 |
10530 |
560.36 |
| May 05 2017 |
25771 |
676.28 |
| May 05 2017 |
25752 |
710.16 |
| May 05 2017 |
34915 |
689.83 |
| Apr 28 2017 |
10568 |
560.36 |
| Apr 28 2017 |
25574 |
694.85 |
| Apr 28 2017 |
25444 |
710.16 |
| Apr 28 2017 |
34467 |
689.83 |
| Apr 21 2017 |
10722 |
560.36 |
| Apr 21 2017 |
25977 |
694.85 |
| Apr 21 2017 |
25831 |
710.16 |
| Apr 21 2017 |
34938 |
689.83 |
| Apr 14 2017 |
10939 |
560.36 |
| Apr 14 2017 |
26408 |
709.92 |
| Apr 14 2017 |
25827 |
710.16 |
| Apr 14 2017 |
35163 |
710.02 |
| Apr 07 2017 |
10988 |
560.36 |
| Apr 07 2017 |
26255 |
713.15 |
| Apr 07 2017 |
26090 |
710.16 |
| Apr 07 2017 |
34805 |
704.47 |
| Mar 31 2017 |
11434 |
560.36 |
| Mar 31 2017 |
26162 |
694.54 |
| Mar 31 2017 |
26489 |
710.16 |
| Mar 31 2017 |
34809 |
683.93 |
| Mar 24 2017 |
11123 |
560.36 |
| Mar 24 2017 |
25648 |
694.54 |
| Mar 24 2017 |
26133 |
710.16 |
| Mar 24 2017 |
34227 |
683.93 |
| Mar 17 2017 |
11304 |
560.36 |
| Mar 17 2017 |
26069 |
694.54 |
| Mar 17 2017 |
26284 |
710.16 |
| Mar 17 2017 |
34467 |
683.93 |
| Mar 10 2017 |
11116 |
560.36 |
| Mar 10 2017 |
26081 |
694.54 |
| Mar 10 2017 |
26433 |
710.16 |
| Mar 10 2017 |
34478 |
683.93 |
| Mar 03 2017 |
11223 |
560.36 |
| Mar 03 2017 |
25784 |
694.54 |
| Mar 03 2017 |
26199 |
710.16 |
| Mar 03 2017 |
34184 |
683.93 |
| Feb 24 2017 |
11357 |
560.36 |
| Feb 24 2017 |
25970 |
694.54 |
| Feb 24 2017 |
26033 |
710.16 |
| Feb 24 2017 |
34131 |
683.93 |
| Feb 17 2017 |
11225 |
560.36 |
| Feb 17 2017 |
25871 |
694.54 |
| Feb 17 2017 |
25705 |
710.16 |
| Feb 17 2017 |
34049 |
683.93 |
| Feb 10 2017 |
11423 |
560.36 |
| Feb 10 2017 |
26212 |
694.54 |
| Feb 10 2017 |
25760 |
710.16 |
| Feb 10 2017 |
34214 |
683.93 |
| Feb 03 2017 |
11377 |
560.36 |
| Feb 03 2017 |
26152 |
694.54 |
| Feb 03 2017 |
25766 |
710.16 |
| Feb 03 2017 |
34146 |
683.93 |
| Jan 27 2017 |
11355 |
560.36 |
| Jan 27 2017 |
26143 |
694.54 |
| Jan 27 2017 |
25796 |
710.16 |
| Jan 27 2017 |
34142 |
683.93 |
| Jan 20 2017 |
11383 |
560.36 |
| Jan 20 2017 |
26098 |
694.54 |
| Jan 20 2017 |
25784 |
710.16 |
| Jan 20 2017 |
34109 |
683.93 |
| Jan 13 2017 |
11383 |
560.36 |
| Jan 13 2017 |
26070 |
694.54 |
| Jan 13 2017 |
25804 |
710.16 |
| Jan 13 2017 |
34097 |
683.93 |
| Jan 06 2017 |
11383 |
560.36 |
| Jan 06 2017 |
26070 |
694.54 |
| Jan 06 2017 |
25815 |
710.16 |
| Jan 06 2017 |
34104 |
683.93 |
| Dec 30 2016 |
11377 |
560.36 |
| Dec 30 2016 |
26071 |
694.54 |
| Dec 30 2016 |
25825 |
710.16 |
| Dec 30 2016 |
34114 |
683.93 |
| Dec 23 2016 |
11377 |
560.36 |
| Dec 23 2016 |
26071 |
694.54 |
| Dec 23 2016 |
25825 |
710.16 |
| Dec 23 2016 |
34114 |
683.93 |
| Dec 16 2016 |
11377 |
560.36 |
| Dec 16 2016 |
26071 |
694.54 |
| Dec 16 2016 |
25807 |
710.16 |
| Dec 16 2016 |
34104 |
683.93 |
| Dec 09 2016 |
11382 |
560.36 |
| Dec 09 2016 |
26060 |
694.54 |
| Dec 09 2016 |
25799 |
710.16 |
| Dec 09 2016 |
34098 |
683.93 |
| Dec 02 2016 |
11382 |
560.36 |
| Dec 02 2016 |
26060 |
694.54 |
| Dec 02 2016 |
25799 |
710.16 |
| Dec 02 2016 |
34099 |
683.93 |
| Nov 25 2016 |
11371 |
560.36 |
| Nov 25 2016 |
26060 |
694.54 |
| Nov 25 2016 |
25794 |
710.16 |
| Nov 25 2016 |
34095 |
683.93 |
| Nov 18 2016 |
11371 |
560.36 |
| Nov 18 2016 |
26060 |
694.54 |
| Nov 18 2016 |
25794 |
710.16 |
| Nov 18 2016 |
34095 |
683.93 |
| Nov 11 2016 |
11371 |
560.36 |
| Nov 11 2016 |
26002 |
694.54 |
| Nov 11 2016 |
25794 |
710.16 |
| Nov 11 2016 |
34049 |
683.93 |
| Nov 04 2016 |
11371 |
560.36 |
| Nov 04 2016 |
26002 |
694.54 |
| Nov 04 2016 |
25794 |
710.16 |
| Nov 04 2016 |
34049 |
683.93 |
| Oct 28 2016 |
11775 |
580.18 |
| Oct 28 2016 |
26008 |
694.54 |
| Oct 28 2016 |
25795 |
710.16 |
| Oct 28 2016 |
34055 |
683.93 |
| Oct 21 2016 |
11775 |
580.18 |
| Oct 21 2016 |
26039 |
694.54 |
| Oct 21 2016 |
25793 |
710.16 |
| Oct 21 2016 |
34076 |
683.93 |
| Oct 14 2016 |
12097 |
600 |
| Oct 14 2016 |
26060 |
694.54 |
| Oct 14 2016 |
25687 |
710.16 |
| Oct 14 2016 |
34019 |
683.93 |
| Oct 07 2016 |
12095 |
600 |
| Oct 07 2016 |
26106 |
694.54 |
| Oct 07 2016 |
25722 |
710.16 |
| Oct 07 2016 |
34073 |
683.93 |
| Sep 30 2016 |
12148 |
600 |
| Sep 30 2016 |
26125 |
694.54 |
| Sep 30 2016 |
25789 |
710.16 |
| Sep 30 2016 |
34118 |
683.93 |
| Sep 23 2016 |
12111 |
600 |
| Sep 23 2016 |
25788 |
694.54 |
| Sep 23 2016 |
25943 |
710.16 |
| Sep 23 2016 |
33962 |
683.93 |
| Sep 16 2016 |
12104 |
600 |
| Sep 16 2016 |
25663 |
694.54 |
| Sep 16 2016 |
26049 |
710.16 |
| Sep 16 2016 |
33957 |
683.93 |
| Sep 09 2016 |
12253 |
600 |
| Sep 09 2016 |
25808 |
694.54 |
| Sep 09 2016 |
26170 |
710.16 |
| Sep 09 2016 |
34114 |
683.93 |
| Sep 02 2016 |
12452 |
600 |
| Sep 02 2016 |
25856 |
694.54 |
| Sep 02 2016 |
26332 |
710.16 |
| Sep 02 2016 |
34249 |
683.93 |
| Aug 26 2016 |
12066 |
600 |
| Aug 26 2016 |
25675 |
694.54 |
| Aug 26 2016 |
26406 |
710.16 |
| Aug 26 2016 |
34067 |
683.93 |
| Aug 19 2016 |
12289 |
600 |
| Aug 19 2016 |
25674 |
694.54 |
| Aug 19 2016 |
26458 |
710.16 |
| Aug 19 2016 |
34059 |
683.93 |
| Aug 12 2016 |
12669 |
600 |
| Aug 12 2016 |
25715 |
694.54 |
| Aug 12 2016 |
26810 |
710.16 |
| Aug 12 2016 |
36464 |
659.93 |
| Aug 05 2016 |
12777 |
600 |
| Aug 05 2016 |
25777 |
694.54 |
| Aug 05 2016 |
26615 |
710.16 |
| Aug 05 2016 |
36617 |
659.93 |
| Jul 29 2016 |
12916 |
600 |
| Jul 29 2016 |
25657 |
692.48 |
| Jul 29 2016 |
26731 |
710.16 |
| Jul 29 2016 |
36964 |
663.37 |
| Jul 22 2016 |
13005 |
600 |
| Jul 22 2016 |
25777 |
692.48 |
| Jul 22 2016 |
26988 |
710.16 |
| Jul 22 2016 |
37200 |
663.37 |
| Jun 22 2016 |
12803 |
600 |
| Jun 22 2016 |
26172 |
692.48 |
| Jun 22 2016 |
27343 |
720.01 |
| Jun 22 2016 |
38379 |
667.87 |
| Jun 15 2016 |
13307 |
600 |
| Jun 15 2016 |
26560 |
692.48 |
| Jun 15 2016 |
27418 |
720.01 |
| Jun 15 2016 |
38884 |
667.87 |
| Jun 08 2016 |
13488 |
600 |
| Jun 08 2016 |
26697 |
692.48 |
| Jun 08 2016 |
27623 |
720.01 |
| Jun 08 2016 |
39099 |
667.87 |
| Jun 01 2016 |
13680 |
600 |
| Jun 01 2016 |
26722 |
692.48 |
| Jun 01 2016 |
39463 |
673.98 |
| May 25 2016 |
13549 |
600 |
| May 25 2016 |
26652 |
692.48 |
| May 25 2016 |
39215 |
673.98 |
| May 18 2016 |
13674 |
600 |
| May 18 2016 |
26761 |
692.48 |
| May 18 2016 |
39584 |
673.98 |
| May 11 2016 |
13594 |
600 |
| May 11 2016 |
26911 |
697.84 |
| May 11 2016 |
39644 |
673.38 |
| May 04 2016 |
13587 |
600 |
| May 04 2016 |
26790 |
697.84 |
| May 04 2016 |
39508 |
673.38 |
| Apr 27 2016 |
13862 |
600 |
| Apr 27 2016 |
26766 |
671.47 |
| Apr 27 2016 |
39503 |
647.65 |
| Apr 20 2016 |
13838 |
600 |
| Apr 20 2016 |
26633 |
671.47 |
| Apr 20 2016 |
39490 |
647.65 |
| Apr 13 2016 |
13816 |
600 |
| Apr 13 2016 |
26573 |
620.12 |
| Apr 13 2016 |
38403 |
610.06 |
| Apr 06 2016 |
14028 |
600 |
| Apr 06 2016 |
27253 |
620.12 |
| Apr 06 2016 |
38932 |
610.06 |
| Mar 30 2016 |
13607 |
600 |
| Mar 30 2016 |
38326 |
600 |
| Mar 23 2016 |
14183 |
600 |
| Mar 23 2016 |
38407 |
600 |
| Mar 16 2016 |
14114 |
600 |
| Mar 16 2016 |
38492 |
600 |
| Mar 09 2016 |
14162 |
600 |
| Mar 09 2016 |
38474 |
600 |
| Mar 02 2016 |
14168 |
600 |
| Mar 02 2016 |
38018 |
600 |
| Feb 24 2016 |
14077 |
600 |
| Feb 24 2016 |
37794 |
600 |
| Feb 17 2016 |
14257 |
600 |
| Feb 17 2016 |
38163 |
600 |
| Feb 10 2016 |
14354 |
600 |
| Feb 10 2016 |
37912 |
600 |
| Feb 03 2016 |
14381 |
600 |
| Feb 03 2016 |
37875 |
600 |
| Jan 27 2016 |
14381 |
600 |
| Jan 27 2016 |
37800 |
600 |
| Jan 20 2016 |
14406 |
600 |
| Jan 20 2016 |
37818 |
600 |
| Jan 13 2016 |
14406 |
600 |
| Jan 13 2016 |
37881 |
600 |
| Jan 06 2016 |
14406 |
600 |
| Jan 06 2016 |
37898 |
600 |
| Dec 30 2015 |
14422 |
600 |
| Dec 30 2015 |
37876 |
600 |
| Dec 23 2015 |
14422 |
600 |
| Dec 23 2015 |
37873 |
600 |
| Dec 16 2015 |
14422 |
600 |
| Dec 16 2015 |
37874 |
600 |
| Dec 09 2015 |
14422 |
600 |
| Dec 09 2015 |
37881 |
600 |
| Dec 02 2015 |
14423 |
600 |
| Dec 02 2015 |
37883 |
600 |
| Nov 25 2015 |
14423 |
600 |
| Nov 25 2015 |
37885 |
600 |
| Nov 18 2015 |
14423 |
600 |
| Nov 18 2015 |
37884 |
600 |
| Nov 11 2015 |
14423 |
600 |
| Nov 11 2015 |
37863 |
600 |
| Nov 04 2015 |
14423 |
600 |
| Nov 04 2015 |
37863 |
600 |
