| Sep 21 2023 |
7344 |
507.76 |
| Sep 21 2023 |
12642 |
507.76 |
| Sep 14 2023 |
9188 |
506.25 |
| Sep 14 2023 |
7367 |
507.76 |
| Sep 14 2023 |
12744 |
507 |
| Sep 07 2023 |
9337 |
506.25 |
| Sep 07 2023 |
7498 |
507.76 |
| Sep 07 2023 |
12967 |
507 |
| Aug 31 2023 |
9316 |
506.25 |
| Aug 31 2023 |
7487 |
507.76 |
| Aug 31 2023 |
13015 |
507 |
| Aug 24 2023 |
9375 |
506.25 |
| Aug 24 2023 |
7495 |
507.76 |
| Aug 24 2023 |
12797 |
507 |
| Aug 17 2023 |
9372 |
506.25 |
| Aug 17 2023 |
7628 |
507.76 |
| Aug 17 2023 |
12921 |
507 |
| Aug 10 2023 |
9351 |
506.25 |
| Aug 10 2023 |
7737 |
507.76 |
| Aug 10 2023 |
12920 |
507 |
| Aug 03 2023 |
9358 |
506.25 |
| Aug 03 2023 |
7683 |
507.76 |
| Aug 03 2023 |
12910 |
507 |
| Jul 27 2023 |
9358 |
506.25 |
| Jul 27 2023 |
7769 |
507.76 |
| Jul 27 2023 |
12958 |
507 |
| Jul 20 2023 |
9407 |
506.25 |
| Jul 20 2023 |
7974 |
507.76 |
| Jul 20 2023 |
12525 |
507 |
| Jul 13 2023 |
9427 |
506.25 |
| Jul 13 2023 |
8016 |
507.76 |
| Jul 13 2023 |
12556 |
507 |
| Jul 06 2023 |
9458 |
506.25 |
| Jul 06 2023 |
8072 |
507.76 |
| Jul 06 2023 |
12561 |
507 |
| Jun 29 2023 |
9450 |
506.25 |
| Jun 29 2023 |
8134 |
507.76 |
| Jun 29 2023 |
12606 |
507 |
| Jun 22 2023 |
9449 |
506.25 |
| Jun 22 2023 |
8179 |
507.76 |
| Jun 22 2023 |
12640 |
507 |
| Jun 15 2023 |
9203 |
506.25 |
| Jun 15 2023 |
8237 |
507.76 |
| Jun 15 2023 |
12500 |
507 |
| Jun 08 2023 |
9191 |
506.25 |
| Jun 08 2023 |
8242 |
507.76 |
| Jun 08 2023 |
12499 |
507 |
| Jun 01 2023 |
9268 |
506.25 |
| Jun 01 2023 |
8253 |
507.76 |
| Jun 01 2023 |
12552 |
507 |
| May 25 2023 |
9247 |
506.25 |
| May 25 2023 |
8256 |
507.76 |
| May 25 2023 |
12079 |
507 |
| May 18 2023 |
9321 |
506.25 |
| May 18 2023 |
8253 |
507.76 |
| May 18 2023 |
12112 |
507 |
| May 11 2023 |
9377 |
506.25 |
| May 11 2023 |
8185 |
507.76 |
| May 11 2023 |
12106 |
507 |
| May 04 2023 |
9267 |
506.25 |
| May 04 2023 |
8053 |
507.76 |
| May 04 2023 |
11842 |
507 |
| Apr 27 2023 |
9048 |
506.25 |
| Apr 27 2023 |
8025 |
507.76 |
| Apr 27 2023 |
11718 |
507 |
| Apr 20 2023 |
9002 |
506.25 |
| Apr 20 2023 |
7970 |
507.76 |
| Apr 20 2023 |
11727 |
507 |
| Apr 13 2023 |
8990 |
506.25 |
| Apr 13 2023 |
7961 |
507.76 |
| Apr 13 2023 |
11735 |
507 |
| Apr 06 2023 |
8734 |
506.25 |
| Apr 06 2023 |
7986 |
507.76 |
| Apr 06 2023 |
11448 |
507 |
| Mar 30 2023 |
8527 |
506.25 |
| Mar 30 2023 |
7935 |
507.76 |
| Mar 30 2023 |
11100 |
507 |
| Mar 23 2023 |
8586 |
506.25 |
| Mar 23 2023 |
7941 |
507.76 |
| Mar 23 2023 |
11095 |
507 |
| Mar 16 2023 |
8508 |
506.25 |
| Mar 16 2023 |
7893 |
507.76 |
| Mar 16 2023 |
11024 |
507 |
| Mar 09 2023 |
8440 |
506.25 |
| Mar 09 2023 |
7897 |
507.76 |
| Mar 09 2023 |
10981 |
507 |
| Mar 02 2023 |
8395 |
506.25 |
| Mar 02 2023 |
7788 |
507.76 |
| Mar 02 2023 |
10919 |
507 |
| Feb 23 2023 |
8459 |
506.25 |
| Feb 23 2023 |
7787 |
507.76 |
| Feb 23 2023 |
10939 |
507 |
| Feb 16 2023 |
8356 |
506.25 |
| Feb 16 2023 |
7775 |
507.76 |
| Feb 16 2023 |
10925 |
507 |
| Feb 09 2023 |
8251 |
506.25 |
| Feb 09 2023 |
7771 |
507.76 |
| Feb 09 2023 |
10823 |
507 |
| Feb 02 2023 |
8201 |
506.25 |
| Feb 02 2023 |
7755 |
507.76 |
| Feb 02 2023 |
10769 |
507 |
| Jan 26 2023 |
8109 |
506.25 |
| Jan 26 2023 |
7721 |
507.76 |
| Jan 26 2023 |
10642 |
507 |
| Jan 19 2023 |
8109 |
506.25 |
| Jan 19 2023 |
7686 |
507.76 |
| Jan 19 2023 |
10605 |
507 |
| Jan 12 2023 |
8109 |
506.25 |
| Jan 12 2023 |
7672 |
507.76 |
| Jan 12 2023 |
10593 |
507 |
| Jan 05 2023 |
8109 |
506.25 |
| Jan 05 2023 |
7672 |
507.76 |
| Jan 05 2023 |
10622 |
507 |
| Dec 29 2022 |
8109 |
506.25 |
| Dec 29 2022 |
7673 |
507.76 |
| Dec 29 2022 |
10623 |
507 |
| Dec 22 2022 |
8109 |
506.25 |
| Dec 22 2022 |
7673 |
507.76 |
| Dec 22 2022 |
10623 |
507 |
| Dec 15 2022 |
8111 |
506.25 |
| Dec 15 2022 |
7674 |
507.76 |
| Dec 15 2022 |
10632 |
507 |
| Dec 08 2022 |
8112 |
506.25 |
| Dec 08 2022 |
7678 |
507.76 |
| Dec 08 2022 |
10637 |
507 |
| Dec 01 2022 |
8112 |
506.25 |
| Dec 01 2022 |
7678 |
507.76 |
| Dec 01 2022 |
10637 |
507 |
| Nov 24 2022 |
8112 |
506.25 |
| Nov 24 2022 |
7678 |
507.76 |
| Nov 24 2022 |
10645 |
507 |
| Nov 17 2022 |
8090 |
506.25 |
| Nov 17 2022 |
7664 |
507.76 |
| Nov 17 2022 |
10630 |
507 |
| Nov 10 2022 |
8090 |
506.25 |
| Nov 10 2022 |
7665 |
507.76 |
| Nov 10 2022 |
10630 |
507 |
| Nov 03 2022 |
8081 |
506.25 |
| Nov 03 2022 |
7665 |
507.76 |
| Nov 03 2022 |
10600 |
507 |
| Oct 27 2022 |
8082 |
506.25 |
| Oct 27 2022 |
7664 |
507.76 |
| Oct 27 2022 |
10596 |
507 |
| Oct 20 2022 |
8111 |
506.25 |
| Oct 20 2022 |
7665 |
507.76 |
| Oct 20 2022 |
10666 |
507 |
| Oct 13 2022 |
8025 |
506.25 |
| Oct 13 2022 |
7665 |
507.76 |
| Oct 13 2022 |
10583 |
507 |
| Oct 06 2022 |
7969 |
506.25 |
| Oct 06 2022 |
7687 |
507.76 |
| Oct 06 2022 |
10540 |
507 |
| Sep 29 2022 |
7943 |
506.25 |
| Sep 29 2022 |
7703 |
507.76 |
| Sep 29 2022 |
10527 |
507 |
| Sep 22 2022 |
7898 |
506.25 |
| Sep 22 2022 |
7681 |
507.76 |
| Sep 22 2022 |
10488 |
507 |
| Sep 15 2022 |
7875 |
506.25 |
| Sep 15 2022 |
7675 |
507.76 |
| Sep 15 2022 |
10545 |
507 |
| Sep 08 2022 |
7966 |
506.25 |
| Sep 08 2022 |
7651 |
507.76 |
| Sep 08 2022 |
10586 |
507 |
| Sep 01 2022 |
7930 |
506.25 |
| Sep 01 2022 |
7574 |
507.76 |
| Sep 01 2022 |
10596 |
507 |
| Aug 25 2022 |
7931 |
506.25 |
| Aug 25 2022 |
7553 |
507.76 |
| Aug 25 2022 |
10573 |
507 |
| Aug 18 2022 |
7933 |
506.25 |
| Aug 18 2022 |
7560 |
507.76 |
| Aug 18 2022 |
10582 |
507 |
| Aug 11 2022 |
7932 |
506.25 |
| Aug 11 2022 |
7548 |
507.76 |
| Aug 11 2022 |
10486 |
507 |
| Aug 04 2022 |
7918 |
506.25 |
| Aug 04 2022 |
7547 |
507.76 |
| Aug 04 2022 |
10485 |
507 |
| Jul 28 2022 |
7856 |
506.25 |
| Jul 28 2022 |
7455 |
507.76 |
| Jul 28 2022 |
10364 |
507 |
| Jul 21 2022 |
7752 |
506.25 |
| Jul 21 2022 |
7408 |
507.76 |
| Jul 21 2022 |
10296 |
507 |
| Jul 14 2022 |
7759 |
506.25 |
| Jul 14 2022 |
7414 |
507.76 |
| Jul 14 2022 |
10280 |
507 |
| Jul 07 2022 |
7730 |
506.25 |
| Jul 07 2022 |
7379 |
507.76 |
| Jul 07 2022 |
10092 |
507 |
| Jun 30 2022 |
7707 |
506.25 |
| Jun 30 2022 |
7378 |
507.76 |
| Jun 30 2022 |
10078 |
507 |
| Jun 23 2022 |
7691 |
506.25 |
| Jun 23 2022 |
7420 |
507.76 |
| Jun 23 2022 |
10075 |
507 |
| Jun 16 2022 |
7614 |
506.25 |
| Jun 16 2022 |
7374 |
507.76 |
| Jun 16 2022 |
10051 |
507 |
| Jun 09 2022 |
7498 |
506.25 |
| Jun 09 2022 |
7350 |
507.76 |
| Jun 09 2022 |
10135 |
507 |
| Jun 02 2022 |
7415 |
506.25 |
| Jun 02 2022 |
7279 |
507.76 |
| Jun 02 2022 |
10123 |
507 |
| May 26 2022 |
7380 |
506.25 |
| May 26 2022 |
7214 |
507.76 |
| May 26 2022 |
10061 |
507 |
| May 19 2022 |
7316 |
506.25 |
| May 19 2022 |
7078 |
507.76 |
| May 19 2022 |
10010 |
507 |
| May 12 2022 |
7298 |
506.25 |
| May 12 2022 |
7060 |
507.76 |
| May 12 2022 |
9968 |
507 |
| May 05 2022 |
7111 |
506.25 |
| May 05 2022 |
6941 |
507.76 |
| May 05 2022 |
9584 |
507 |
| Apr 28 2022 |
7194 |
506.25 |
| Apr 28 2022 |
6907 |
507.76 |
| Apr 28 2022 |
9732 |
507 |
| Apr 21 2022 |
6787 |
506.25 |
| Apr 21 2022 |
6656 |
507.76 |
| Apr 21 2022 |
9210 |
507 |
| Apr 14 2022 |
6728 |
506.25 |
| Apr 14 2022 |
6608 |
507.76 |
| Apr 14 2022 |
9169 |
507 |
| Apr 07 2022 |
6666 |
506.25 |
| Apr 07 2022 |
6602 |
507.76 |
| Apr 07 2022 |
9174 |
507 |
| Mar 31 2022 |
6662 |
506.25 |
| Mar 31 2022 |
6603 |
507.76 |
| Mar 31 2022 |
9077 |
507 |
| Mar 24 2022 |
6439 |
506.25 |
| Mar 24 2022 |
6526 |
507.76 |
| Mar 24 2022 |
8909 |
507 |
| Mar 17 2022 |
6427 |
506.25 |
| Mar 17 2022 |
6406 |
507.76 |
| Mar 17 2022 |
8841 |
507 |
| Mar 10 2022 |
6408 |
506.25 |
| Mar 10 2022 |
6436 |
507.76 |
| Mar 10 2022 |
8824 |
507 |
| Mar 03 2022 |
6544 |
506.25 |
| Mar 03 2022 |
6582 |
507.76 |
| Mar 03 2022 |
8926 |
507 |
| Feb 24 2022 |
6388 |
506.25 |
| Feb 24 2022 |
6576 |
507.76 |
| Feb 24 2022 |
8923 |
507 |
| Feb 17 2022 |
6065 |
506.25 |
| Feb 17 2022 |
6425 |
507.76 |
| Feb 17 2022 |
8124 |
507 |
| Feb 10 2022 |
6157 |
506.25 |
| Feb 10 2022 |
6466 |
507.76 |
| Feb 10 2022 |
8045 |
507 |
| Feb 03 2022 |
6283 |
506.25 |
| Feb 03 2022 |
6585 |
507.76 |
| Feb 03 2022 |
8164 |
507 |
| Jan 27 2022 |
6328 |
506.25 |
| Jan 27 2022 |
6602 |
507.76 |
| Jan 27 2022 |
8210 |
507 |
| Jan 20 2022 |
6380 |
506.25 |
| Jan 20 2022 |
6614 |
507.76 |
| Jan 20 2022 |
8229 |
507 |
| Jan 13 2022 |
6380 |
506.25 |
| Jan 13 2022 |
6639 |
507.76 |
| Jan 13 2022 |
8266 |
507 |
| Jan 06 2022 |
6380 |
506.25 |
| Jan 06 2022 |
6640 |
507.76 |
| Jan 06 2022 |
8267 |
507 |
| Dec 30 2021 |
6390 |
506.25 |
| Dec 30 2021 |
6646 |
507.76 |
| Dec 30 2021 |
8279 |
507 |
| Dec 23 2021 |
6390 |
506.25 |
| Dec 23 2021 |
6646 |
507.76 |
| Dec 23 2021 |
8279 |
507 |
| Dec 16 2021 |
6390 |
506.25 |
| Dec 16 2021 |
6646 |
507.76 |
| Dec 16 2021 |
8279 |
507 |
| Dec 09 2021 |
6390 |
506.25 |
| Dec 09 2021 |
6646 |
507.76 |
| Dec 09 2021 |
8279 |
507 |
| Dec 02 2021 |
6390 |
506.25 |
| Dec 02 2021 |
6646 |
507.76 |
| Dec 02 2021 |
8285 |
507 |
| Nov 25 2021 |
6390 |
506.25 |
| Nov 25 2021 |
6646 |
507.76 |
| Nov 25 2021 |
8285 |
507 |
| Nov 18 2021 |
6390 |
506.25 |
| Nov 18 2021 |
6647 |
507.76 |
| Nov 18 2021 |
8286 |
507 |
| Nov 11 2021 |
6391 |
506.25 |
| Nov 11 2021 |
6647 |
507.76 |
| Nov 11 2021 |
8287 |
507 |
| Nov 04 2021 |
6389 |
506.25 |
| Nov 04 2021 |
6647 |
507.76 |
| Nov 04 2021 |
8360 |
507 |
| Oct 28 2021 |
6389 |
506.25 |
| Oct 28 2021 |
6647 |
507.76 |
| Oct 28 2021 |
8360 |
507 |
| Oct 21 2021 |
6390 |
506.25 |
| Oct 21 2021 |
6646 |
507.76 |
| Oct 21 2021 |
8388 |
507 |
| Oct 14 2021 |
6401 |
506.25 |
| Oct 14 2021 |
6647 |
507.76 |
| Oct 14 2021 |
8405 |
507 |
| Oct 07 2021 |
6423 |
506.25 |
| Oct 07 2021 |
6648 |
507.76 |
| Oct 07 2021 |
8429 |
507 |
| Sep 30 2021 |
6443 |
506.25 |
| Sep 30 2021 |
6587 |
507.76 |
| Sep 30 2021 |
8385 |
507 |
| Sep 23 2021 |
6490 |
506.25 |
| Sep 23 2021 |
8290 |
506.25 |
| Jul 29 2016 |
3914 |
338.63 |
| Jul 29 2016 |
5171 |
338.63 |
| Jul 22 2016 |
4019 |
338.63 |
| Jul 22 2016 |
5266 |
338.63 |
| Jun 22 2016 |
4166 |
338.63 |
| Jun 22 2016 |
5953 |
338.63 |
| Jun 15 2016 |
4228 |
338.63 |
| Jun 15 2016 |
6055 |
338.63 |
| Jun 08 2016 |
4284 |
338.63 |
| Jun 08 2016 |
6099 |
338.63 |
| Jun 01 2016 |
4348 |
338.63 |
| Jun 01 2016 |
6322 |
338.63 |
| May 25 2016 |
4388 |
338.63 |
| May 25 2016 |
6342 |
338.63 |
| May 18 2016 |
3078 |
334.32 |
| May 18 2016 |
4422 |
338.63 |
| May 18 2016 |
6167 |
336.47 |
| May 11 2016 |
3086 |
334.32 |
| May 11 2016 |
4418 |
338.63 |
| May 11 2016 |
6168 |
336.47 |
| May 04 2016 |
3067 |
334.32 |
| May 04 2016 |
4372 |
338.63 |
| May 04 2016 |
6150 |
336.47 |
| Apr 27 2016 |
3346 |
337.16 |
| Apr 27 2016 |
4500 |
338.63 |
| Apr 27 2016 |
6379 |
337.65 |
| Apr 20 2016 |
3388 |
337.16 |
| Apr 20 2016 |
4559 |
338.63 |
| Apr 20 2016 |
6490 |
337.65 |
| Apr 13 2016 |
3522 |
337.16 |
| Apr 13 2016 |
4500 |
338.63 |
| Apr 13 2016 |
6511 |
337.65 |
| Apr 06 2016 |
5564 |
363.52 |
| Apr 06 2016 |
4527 |
338.63 |
| Apr 06 2016 |
8555 |
357.3 |
| Mar 30 2016 |
5505 |
363.52 |
| Mar 30 2016 |
4472 |
338.63 |
| Mar 30 2016 |
8472 |
357.3 |
| Mar 23 2016 |
5639 |
363.52 |
| Mar 23 2016 |
4491 |
338.63 |
| Mar 23 2016 |
8597 |
357.3 |
| Mar 16 2016 |
5706 |
363.52 |
| Mar 16 2016 |
4404 |
338.63 |
| Mar 16 2016 |
8532 |
357.3 |
| Mar 09 2016 |
5734 |
363.52 |
| Mar 09 2016 |
4409 |
338.63 |
| Mar 09 2016 |
8554 |
357.3 |
| Mar 02 2016 |
5710 |
363.52 |
| Mar 02 2016 |
4401 |
338.63 |
| Mar 02 2016 |
8524 |
357.3 |
| Feb 24 2016 |
4061 |
341.67 |
| Feb 24 2016 |
4401 |
338.63 |
| Feb 24 2016 |
6844 |
341.06 |
| Feb 17 2016 |
4132 |
341.67 |
| Feb 17 2016 |
4424 |
338.63 |
| Feb 17 2016 |
6903 |
341.06 |
| Feb 10 2016 |
4111 |
341.67 |
| Feb 10 2016 |
4456 |
338.63 |
| Feb 10 2016 |
6931 |
341.06 |
| Feb 03 2016 |
4141 |
341.67 |
| Feb 03 2016 |
4470 |
338.63 |
| Feb 03 2016 |
6955 |
341.06 |
| Jan 27 2016 |
4159 |
341.67 |
| Jan 27 2016 |
4489 |
338.63 |
| Jan 27 2016 |
6991 |
341.06 |
| Jan 20 2016 |
4163 |
341.67 |
| Jan 20 2016 |
4506 |
338.63 |
| Jan 20 2016 |
7007 |
341.06 |
| Jan 13 2016 |
4165 |
341.67 |
| Jan 13 2016 |
4515 |
338.63 |
| Jan 13 2016 |
7016 |
341.06 |
| Jan 06 2016 |
4165 |
341.67 |
| Jan 06 2016 |
4520 |
338.63 |
| Jan 06 2016 |
7019 |
341.06 |
| Dec 30 2015 |
4165 |
341.67 |
| Dec 30 2015 |
4523 |
338.63 |
| Dec 30 2015 |
7020 |
341.06 |
| Dec 23 2015 |
4165 |
341.67 |
| Dec 23 2015 |
4523 |
338.63 |
| Dec 23 2015 |
7020 |
341.06 |
| Dec 16 2015 |
4165 |
341.67 |
| Dec 16 2015 |
4523 |
338.63 |
| Dec 16 2015 |
7020 |
341.06 |
| Dec 09 2015 |
4165 |
341.67 |
| Dec 09 2015 |
4524 |
338.63 |
| Dec 09 2015 |
7022 |
341.06 |
| Dec 02 2015 |
4165 |
341.67 |
| Dec 02 2015 |
4525 |
338.63 |
| Dec 02 2015 |
7023 |
341.06 |
| Nov 25 2015 |
4165 |
341.67 |
| Nov 25 2015 |
4525 |
338.63 |
| Nov 25 2015 |
7024 |
341.06 |
| Nov 18 2015 |
4165 |
341.67 |
| Nov 18 2015 |
4525 |
338.63 |
| Nov 18 2015 |
7024 |
341.06 |
| Nov 11 2015 |
4160 |
341.67 |
| Nov 11 2015 |
4525 |
338.63 |
| Nov 11 2015 |
7023 |
341.06 |
| Nov 04 2015 |
4160 |
341.67 |
| Nov 04 2015 |
4525 |
338.63 |
| Nov 04 2015 |
7023 |
341.06 |
| Oct 28 2015 |
4161 |
341.67 |
| Oct 28 2015 |
4516 |
338.63 |
| Oct 28 2015 |
7014 |
341.06 |
| Oct 21 2015 |
4162 |
341.67 |
| Oct 21 2015 |
4520 |
338.63 |
| Oct 21 2015 |
7015 |
341.06 |
| Oct 14 2015 |
4165 |
341.67 |
| Oct 14 2015 |
4522 |
338.63 |
| Oct 14 2015 |
7017 |
341.06 |
| Oct 07 2015 |
4161 |
341.67 |
| Oct 07 2015 |
4521 |
338.63 |
| Oct 07 2015 |
7015 |
341.06 |
| Sep 30 2015 |
4164 |
341.67 |
| Sep 30 2015 |
4523 |
338.63 |
| Sep 30 2015 |
7031 |
341.06 |
| Sep 23 2015 |
4178 |
341.67 |
| Sep 23 2015 |
4532 |
338.63 |
| Sep 23 2015 |
7049 |
341.06 |
| Sep 16 2015 |
4147 |
341.67 |
| Sep 16 2015 |
4538 |
338.63 |
| Sep 16 2015 |
7038 |
341.06 |
| Sep 09 2015 |
4134 |
341.67 |
| Sep 09 2015 |
4554 |
338.63 |
| Sep 09 2015 |
7055 |
341.06 |
| Sep 02 2015 |
4174 |
341.67 |
| Sep 02 2015 |
4520 |
338.63 |
| Sep 02 2015 |
7041 |
341.06 |
| Aug 26 2015 |
4267 |
341.67 |
| Aug 26 2015 |
4631 |
338.63 |
| Aug 26 2015 |
7155 |
341.06 |
| Aug 19 2015 |
4430 |
341.67 |
| Aug 19 2015 |
4642 |
338.63 |
| Aug 19 2015 |
7274 |
341.06 |
| Aug 12 2015 |
4405 |
341.67 |
| Aug 12 2015 |
7346 |
341.67 |
| Aug 05 2015 |
4474 |
341.67 |
| Aug 05 2015 |
7383 |
341.67 |
| Jul 29 2015 |
4460 |
341.67 |
| Jul 29 2015 |
2678 |
305.35 |
| Jul 29 2015 |
6726 |
334.4 |
| Jul 22 2015 |
4465 |
341.67 |
| Jul 22 2015 |
2649 |
305.35 |
| Jul 22 2015 |
6697 |
334.4 |
| Jul 15 2015 |
4637 |
341.67 |
| Jul 15 2015 |
2713 |
305.35 |
| Jul 15 2015 |
6820 |
334.4 |
| Jul 08 2015 |
4681 |
341.67 |
| Jul 08 2015 |
2755 |
305.35 |
| Jul 08 2015 |
6936 |
334.4 |
| Jul 01 2015 |
4714 |
341.67 |
| Jul 01 2015 |
2665 |
302.67 |
| Jul 01 2015 |
4843 |
311.16 |
| Jun 24 2015 |
4744 |
341.67 |
| Jun 24 2015 |
2710 |
302.67 |
| Jun 24 2015 |
4927 |
311.16 |
| Jun 17 2015 |
4737 |
341.67 |
| Jun 17 2015 |
2735 |
302.67 |
| Jun 17 2015 |
5004 |
311.16 |
| Jun 10 2015 |
4759 |
341.67 |
| Jun 10 2015 |
2760 |
302.67 |
| Jun 10 2015 |
4966 |
311.16 |
| Jun 03 2015 |
5020 |
344.12 |
| Jun 03 2015 |
2777 |
302.67 |
| Jun 03 2015 |
6489 |
327.54 |
| May 27 2015 |
4977 |
344.12 |
| May 27 2015 |
2788 |
302.67 |
| May 27 2015 |
6474 |
327.54 |
| May 20 2015 |
5040 |
344.12 |
| May 20 2015 |
2822 |
302.67 |
| May 20 2015 |
6547 |
327.54 |
| May 13 2015 |
5079 |
344.12 |
| May 13 2015 |
2824 |
302.67 |
| May 13 2015 |
6572 |
327.54 |
| May 06 2015 |
5171 |
346.18 |
| May 06 2015 |
2703 |
302.67 |
| May 06 2015 |
6079 |
324.42 |
| Apr 29 2015 |
5241 |
346.18 |
| Apr 29 2015 |
2768 |
302.67 |
| Apr 29 2015 |
6173 |
324.42 |
| Apr 22 2015 |
5310 |
346.18 |
| Apr 22 2015 |
2785 |
302.67 |
| Apr 22 2015 |
6196 |
324.42 |
| Apr 15 2015 |
1419 |
276.13 |
| Apr 15 2015 |
2791 |
302.67 |
| Apr 15 2015 |
3775 |
293.82 |
| Apr 08 2015 |
2510 |
301.81 |
| Apr 08 2015 |
2830 |
302.67 |
| Apr 08 2015 |
4437 |
302.24 |
| Apr 01 2015 |
2584 |
301.81 |
| Apr 01 2015 |
2874 |
302.67 |
| Apr 01 2015 |
4510 |
302.24 |
| Apr 10 2013 |
11660 |
400 |
| Apr 10 2013 |
17595 |
400 |
| Apr 03 2013 |
11653 |
400 |
| Apr 03 2013 |
17569 |
400 |
| Mar 27 2013 |
11930 |
400 |
| Mar 27 2013 |
17674 |
400 |
| Mar 20 2013 |
11898 |
400 |
| Mar 20 2013 |
17624 |
400 |
| Mar 13 2013 |
17611 |
400 |
| Oct 19 2012 |
10481 |
392.32 |
| Oct 19 2012 |
15336 |
392.32 |
| Sep 23 2012 |
10390 |
392.32 |
| Sep 23 2012 |
15242 |
392.32 |
| Aug 31 2012 |
10015 |
392.32 |
| Aug 31 2012 |
14945 |
392.32 |
| Aug 24 2012 |
9927 |
392.32 |
| Aug 24 2012 |
14863 |
392.32 |
| Aug 10 2012 |
9674 |
392.32 |
| Aug 10 2012 |
14565 |
392.32 |
| Aug 03 2012 |
9507 |
392.32 |
| Aug 03 2012 |
14405 |
392.32 |
| Jul 27 2012 |
9422 |
392.32 |
| Jul 27 2012 |
14153 |
392.32 |
| Jul 06 2012 |
9114 |
392.32 |
| Jul 06 2012 |
13817 |
392.32 |
| Jun 22 2012 |
8990 |
392.32 |
| Jun 22 2012 |
13186 |
392.32 |
| Jun 15 2012 |
8875 |
392.32 |
| Jun 15 2012 |
13657 |
392.32 |
| Jun 08 2012 |
8701 |
392.32 |
| Jun 08 2012 |
13531 |
392.32 |
| Jun 01 2012 |
8707 |
392.32 |
| Jun 01 2012 |
13369 |
392.32 |
| May 25 2012 |
8157 |
392.32 |
| May 25 2012 |
12495 |
392.32 |
| May 18 2012 |
8251 |
392.32 |
| May 18 2012 |
12674 |
392.32 |
| May 11 2012 |
8073 |
392.32 |
| May 11 2012 |
12673 |
392.32 |
| May 04 2012 |
7476 |
392.32 |
| May 04 2012 |
12374 |
392.32 |
| Oct 15 2010 |
6572 |
421.41 |
| Oct 15 2010 |
9144 |
421.41 |
| Aug 15 2010 |
6328 |
421.41 |
| Aug 15 2010 |
8923 |
421.41 |
| Aug 01 2010 |
5862 |
421.41 |
| Aug 01 2010 |
8504 |
421.41 |
| Jul 15 2010 |
5600 |
421.41 |
| Jul 15 2010 |
7975 |
421.41 |
| Jul 01 2010 |
5701 |
421.41 |
| Jul 01 2010 |
8305 |
421.41 |
| Jun 15 2010 |
5396 |
421.41 |
| Jun 15 2010 |
7948 |
421.41 |
| Jun 01 2010 |
4714 |
421.41 |
| Jun 01 2010 |
7381 |
421.41 |
| May 27 2010 |
4141 |
421.41 |
| May 27 2010 |
6690 |
421.41 |
| May 15 2010 |
4399 |
421.41 |
| May 15 2010 |
6929 |
421.41 |
| Apr 30 2010 |
4043 |
421.41 |
| Apr 30 2010 |
6684 |
421.41 |
| Apr 15 2010 |
3481 |
421.41 |
| Apr 15 2010 |
6337 |
421.41 |
