| Apr 07 2017 |
9989 |
418.24 |
| Apr 07 2017 |
13037 |
418.24 |
| Mar 31 2017 |
10013 |
418.24 |
| Mar 31 2017 |
13267 |
418.24 |
| Mar 24 2017 |
8498 |
405.33 |
| Mar 24 2017 |
11389 |
405.33 |
| Mar 17 2017 |
8608 |
405.33 |
| Mar 17 2017 |
11471 |
405.33 |
| Mar 10 2017 |
8650 |
405.33 |
| Mar 10 2017 |
11565 |
405.33 |
| Mar 03 2017 |
8588 |
405.33 |
| Mar 03 2017 |
11530 |
405.33 |
| Feb 24 2017 |
8852 |
407.13 |
| Feb 24 2017 |
11790 |
407.13 |
| Feb 17 2017 |
8885 |
407.13 |
| Feb 17 2017 |
11840 |
407.13 |
| Feb 10 2017 |
8987 |
407.13 |
| Feb 10 2017 |
11905 |
407.13 |
| Feb 03 2017 |
8970 |
407.13 |
| Feb 03 2017 |
11890 |
407.13 |
| Jan 27 2017 |
8941 |
407.13 |
| Jan 27 2017 |
11897 |
407.13 |
| Jan 20 2017 |
8920 |
407.13 |
| Jan 20 2017 |
11870 |
407.13 |
| Jan 13 2017 |
8929 |
407.13 |
| Jan 13 2017 |
11860 |
407.13 |
| Jan 06 2017 |
8929 |
407.13 |
| Jan 06 2017 |
11837 |
407.13 |
| Dec 30 2016 |
8929 |
407.13 |
| Dec 30 2016 |
11839 |
407.13 |
| Dec 23 2016 |
8929 |
407.13 |
| Dec 23 2016 |
11839 |
407.13 |
| Dec 16 2016 |
8929 |
407.13 |
| Dec 16 2016 |
11837 |
407.13 |
| Dec 09 2016 |
8929 |
407.13 |
| Dec 09 2016 |
11841 |
407.13 |
| Dec 02 2016 |
8929 |
407.13 |
| Dec 02 2016 |
11842 |
407.13 |
| Nov 25 2016 |
8929 |
407.13 |
| Nov 25 2016 |
11842 |
407.13 |
| Nov 18 2016 |
8929 |
407.13 |
| Nov 18 2016 |
11842 |
407.13 |
| Nov 11 2016 |
8917 |
407.13 |
| Nov 11 2016 |
11833 |
407.13 |
| Nov 04 2016 |
8917 |
407.13 |
| Nov 04 2016 |
11833 |
407.13 |
| Oct 28 2016 |
8932 |
407.13 |
| Oct 28 2016 |
11851 |
407.13 |
| Oct 21 2016 |
8940 |
407.13 |
| Oct 21 2016 |
11857 |
407.13 |
| Oct 14 2016 |
8948 |
407.13 |
| Oct 14 2016 |
11905 |
407.13 |
| Oct 07 2016 |
8951 |
407.13 |
| Oct 07 2016 |
11915 |
407.13 |
| Sep 30 2016 |
8960 |
407.13 |
| Sep 30 2016 |
11926 |
407.13 |
| Sep 23 2016 |
8873 |
407.13 |
| Sep 23 2016 |
11846 |
407.13 |
| Sep 16 2016 |
8840 |
407.13 |
| Sep 16 2016 |
11861 |
407.13 |
| Sep 09 2016 |
8950 |
407.13 |
| Sep 09 2016 |
11915 |
407.13 |
| Sep 02 2016 |
8985 |
407.13 |
| Sep 02 2016 |
12057 |
407.13 |
| Aug 26 2016 |
8689 |
407.13 |
| Aug 26 2016 |
11804 |
407.13 |
| Aug 19 2016 |
8709 |
407.13 |
| Aug 19 2016 |
11812 |
407.13 |
| Aug 12 2016 |
8687 |
407.13 |
| Aug 12 2016 |
12997 |
407.13 |
| Aug 05 2016 |
8902 |
408.59 |
| Aug 05 2016 |
13355 |
408.59 |
| Jul 29 2016 |
8778 |
408.59 |
| Jul 29 2016 |
13461 |
408.59 |
| Jul 22 2016 |
8902 |
408.59 |
| Jul 22 2016 |
13638 |
408.59 |
| Jun 22 2016 |
9107 |
408.59 |
| Jun 22 2016 |
14615 |
408.59 |
| Jun 15 2016 |
9229 |
408.59 |
| Jun 15 2016 |
14776 |
408.59 |
| Jun 08 2016 |
9245 |
408.59 |
| Jun 08 2016 |
14822 |
408.59 |
| Jun 01 2016 |
9353 |
408.59 |
| Jun 01 2016 |
15059 |
408.59 |
| May 25 2016 |
9353 |
408.59 |
| May 25 2016 |
15022 |
408.59 |
| May 18 2016 |
9430 |
408.59 |
| May 18 2016 |
15116 |
408.59 |
| May 11 2016 |
9438 |
408.59 |
| May 11 2016 |
15084 |
408.59 |
| May 04 2016 |
9385 |
408.59 |
| May 04 2016 |
15047 |
408.59 |
| Apr 27 2016 |
9584 |
408.59 |
| Apr 27 2016 |
15298 |
408.59 |
| Apr 20 2016 |
9590 |
408.59 |
| Apr 20 2016 |
15346 |
408.59 |
| Apr 13 2016 |
9472 |
405.38 |
| Apr 13 2016 |
14836 |
405.38 |
| Apr 06 2016 |
9673 |
405.38 |
| Apr 06 2016 |
14973 |
405.38 |
| Mar 30 2016 |
9568 |
405.38 |
| Mar 30 2016 |
14815 |
405.38 |
| Mar 23 2016 |
10480 |
411.86 |
| Mar 23 2016 |
15954 |
411.86 |
| Mar 16 2016 |
10550 |
411.86 |
| Mar 16 2016 |
15888 |
411.86 |
| Mar 09 2016 |
10593 |
411.86 |
| Mar 09 2016 |
15953 |
411.86 |
| Mar 02 2016 |
10585 |
412.99 |
| Mar 02 2016 |
16040 |
412.99 |
| Feb 24 2016 |
10604 |
412.99 |
| Feb 24 2016 |
16002 |
412.99 |
| Feb 17 2016 |
10743 |
412.99 |
| Feb 17 2016 |
16146 |
412.99 |
| Feb 10 2016 |
10724 |
412.99 |
| Feb 10 2016 |
16147 |
412.99 |
| Feb 03 2016 |
10747 |
412.99 |
| Feb 03 2016 |
16177 |
412.99 |
| Jan 27 2016 |
10781 |
412.99 |
| Jan 27 2016 |
16194 |
412.99 |
| Jan 20 2016 |
10776 |
412.99 |
| Jan 20 2016 |
16196 |
412.99 |
| Jan 13 2016 |
10787 |
412.99 |
| Jan 13 2016 |
16217 |
412.99 |
| Jan 06 2016 |
10787 |
412.99 |
| Jan 06 2016 |
16224 |
412.99 |
| Dec 30 2015 |
10787 |
412.99 |
| Dec 30 2015 |
16218 |
412.99 |
| Dec 23 2015 |
10788 |
412.99 |
| Dec 23 2015 |
16218 |
412.99 |
| Dec 16 2015 |
10788 |
412.99 |
| Dec 16 2015 |
16218 |
412.99 |
| Dec 09 2015 |
10788 |
412.99 |
| Dec 09 2015 |
16222 |
412.99 |
| Dec 02 2015 |
10789 |
412.99 |
| Dec 02 2015 |
16223 |
412.99 |
| Nov 25 2015 |
10789 |
412.99 |
| Nov 25 2015 |
16224 |
412.99 |
| Nov 18 2015 |
10788 |
412.99 |
| Nov 18 2015 |
16223 |
412.99 |
| Nov 11 2015 |
10777 |
412.99 |
| Nov 11 2015 |
16213 |
412.99 |
| Nov 04 2015 |
10777 |
412.99 |
| Nov 04 2015 |
16213 |
412.99 |
| Oct 28 2015 |
10778 |
412.99 |
| Oct 28 2015 |
16193 |
412.99 |
| Oct 21 2015 |
10745 |
412.99 |
| Oct 21 2015 |
16179 |
412.99 |
| Oct 14 2015 |
10738 |
412.99 |
| Oct 14 2015 |
16188 |
412.99 |
| Oct 07 2015 |
10756 |
412.99 |
| Oct 07 2015 |
16187 |
412.99 |
| Sep 30 2015 |
10765 |
412.99 |
| Sep 30 2015 |
16204 |
412.99 |
| Sep 23 2015 |
10823 |
412.99 |
| Sep 23 2015 |
16245 |
412.99 |
| Sep 16 2015 |
10715 |
412.99 |
| Sep 16 2015 |
16191 |
412.99 |
| Sep 09 2015 |
10684 |
412.99 |
| Sep 09 2015 |
16156 |
412.99 |
| Sep 02 2015 |
10742 |
412.99 |
| Sep 02 2015 |
16131 |
412.99 |
| Aug 26 2015 |
10895 |
412.99 |
| Aug 26 2015 |
16286 |
412.99 |
| Aug 19 2015 |
11087 |
412.99 |
| Aug 19 2015 |
16479 |
412.99 |
