| Jun 22 2016 |
13894 |
453.5 |
| Jun 22 2016 |
21324 |
453.5 |
| Jun 15 2016 |
14088 |
453.5 |
| Jun 15 2016 |
21513 |
453.5 |
| Jun 08 2016 |
14120 |
453.5 |
| Jun 08 2016 |
21587 |
453.5 |
| Jun 01 2016 |
14212 |
453.5 |
| Jun 01 2016 |
21866 |
453.5 |
| May 25 2016 |
14183 |
453.5 |
| May 25 2016 |
21708 |
453.5 |
| May 18 2016 |
14294 |
453.5 |
| May 18 2016 |
21909 |
453.5 |
| May 11 2016 |
14352 |
453.5 |
| May 11 2016 |
21937 |
453.5 |
| May 04 2016 |
14259 |
453.5 |
| May 04 2016 |
21839 |
453.5 |
| Apr 27 2016 |
14513 |
453.5 |
| Apr 27 2016 |
22157 |
453.5 |
| Apr 20 2016 |
14445 |
453.5 |
| Apr 20 2016 |
22163 |
453.5 |
| Apr 13 2016 |
14809 |
453.5 |
| Apr 13 2016 |
22135 |
453.5 |
| Apr 06 2016 |
15187 |
453.5 |
| Apr 06 2016 |
22382 |
453.5 |
| Mar 30 2016 |
15049 |
453.5 |
| Mar 30 2016 |
22206 |
453.5 |
| Mar 23 2016 |
15307 |
453.5 |
| Mar 23 2016 |
22343 |
453.5 |
| Mar 16 2016 |
15441 |
453.5 |
| Mar 16 2016 |
22342 |
453.5 |
| Mar 09 2016 |
15533 |
453.5 |
| Mar 09 2016 |
22390 |
453.5 |
| Mar 02 2016 |
15320 |
453.5 |
| Mar 02 2016 |
22241 |
453.5 |
| Feb 24 2016 |
15292 |
453.5 |
| Feb 24 2016 |
22153 |
453.5 |
| Feb 17 2016 |
15480 |
453.5 |
| Feb 17 2016 |
22372 |
453.5 |
| Feb 10 2016 |
15398 |
453.5 |
| Feb 10 2016 |
22345 |
453.5 |
| Feb 03 2016 |
15390 |
453.5 |
| Feb 03 2016 |
22329 |
453.5 |
| Jan 27 2016 |
15436 |
453.5 |
| Jan 27 2016 |
22344 |
453.5 |
| Jan 20 2016 |
15435 |
453.5 |
| Jan 20 2016 |
22363 |
453.5 |
| Jan 13 2016 |
15453 |
453.5 |
| Jan 13 2016 |
22400 |
453.5 |
| Jan 06 2016 |
15453 |
453.5 |
| Jan 06 2016 |
22408 |
453.5 |
| Dec 30 2015 |
15453 |
453.5 |
| Dec 30 2015 |
22401 |
453.5 |
| Dec 23 2015 |
15452 |
453.5 |
| Dec 23 2015 |
22403 |
453.5 |
| Dec 16 2015 |
15452 |
453.5 |
| Dec 16 2015 |
22403 |
453.5 |
| Dec 09 2015 |
15452 |
453.5 |
| Dec 09 2015 |
22406 |
453.5 |
| Dec 02 2015 |
15453 |
453.5 |
| Dec 02 2015 |
22407 |
453.5 |
| Nov 25 2015 |
15453 |
453.5 |
| Nov 25 2015 |
22408 |
453.5 |
| Nov 18 2015 |
15453 |
453.5 |
| Nov 18 2015 |
22407 |
453.5 |
| Nov 11 2015 |
15432 |
453.5 |
| Nov 11 2015 |
22389 |
453.5 |
| Nov 04 2015 |
15432 |
453.5 |
| Nov 04 2015 |
22389 |
453.5 |
| Oct 28 2015 |
15434 |
453.5 |
| Oct 28 2015 |
22354 |
453.5 |
| Oct 21 2015 |
15392 |
453.5 |
| Oct 21 2015 |
22332 |
453.5 |
| Oct 14 2015 |
15389 |
453.5 |
| Oct 14 2015 |
22333 |
453.5 |
| Oct 07 2015 |
15409 |
453.5 |
| Oct 07 2015 |
22329 |
453.5 |
| Sep 30 2015 |
15422 |
453.5 |
| Sep 30 2015 |
22344 |
453.5 |
| Sep 23 2015 |
15522 |
453.5 |
| Sep 23 2015 |
22398 |
453.5 |
| Sep 16 2015 |
15374 |
453.5 |
| Sep 16 2015 |
22270 |
453.5 |
| Sep 09 2015 |
15337 |
453.5 |
| Sep 09 2015 |
22229 |
453.5 |
| Sep 02 2015 |
15407 |
453.5 |
| Sep 02 2015 |
22161 |
453.5 |
| Aug 26 2015 |
15580 |
453.5 |
| Aug 26 2015 |
22346 |
453.5 |
| Aug 19 2015 |
15786 |
453.5 |
| Aug 19 2015 |
22569 |
453.5 |
