| Feb 08 2019 |
313 |
263.23 |
| Feb 01 2019 |
313 |
263.23 |
| Jan 25 2019 |
313 |
263.23 |
| Jan 18 2019 |
312 |
263.23 |
| Jan 11 2019 |
312 |
263.23 |
| Jan 04 2019 |
312 |
263.23 |
| Dec 28 2018 |
313 |
263.23 |
| Dec 21 2018 |
313 |
263.23 |
| Dec 14 2018 |
313 |
263.23 |
| Dec 07 2018 |
314 |
263.23 |
| Nov 30 2018 |
314 |
263.23 |
| Nov 23 2018 |
314 |
263.23 |
| Nov 16 2018 |
314 |
263.23 |
| Nov 09 2018 |
314 |
263.23 |
| Nov 02 2018 |
314 |
263.23 |
| Oct 26 2018 |
314 |
263.23 |
| Oct 19 2018 |
314 |
263.23 |
| Oct 12 2018 |
314 |
263.23 |
| Oct 05 2018 |
314 |
263.23 |
| Sep 28 2018 |
314 |
263.23 |
| Sep 21 2018 |
313 |
263.23 |
| Sep 14 2018 |
315 |
263.23 |
| Sep 07 2018 |
317 |
263.23 |
| Aug 31 2018 |
330 |
263.23 |
| Aug 24 2018 |
292 |
263.23 |
| Aug 17 2018 |
292 |
263.23 |
| Aug 10 2018 |
290 |
263.23 |
| Aug 03 2018 |
294 |
263.23 |
| Jul 27 2018 |
296 |
263.23 |
| Jul 20 2018 |
293 |
263.23 |
| Jul 13 2018 |
304 |
263.23 |
| Jul 06 2018 |
306 |
263.23 |
| Jun 29 2018 |
303 |
263.23 |
| Jun 22 2018 |
323 |
263.23 |
| Jun 15 2018 |
320 |
263.23 |
| Jun 08 2018 |
334 |
263.23 |
| Jun 01 2018 |
336 |
263.23 |
| May 25 2018 |
357 |
263.23 |
| May 18 2018 |
363 |
263.23 |
| May 11 2018 |
370 |
263.23 |
| May 04 2018 |
369 |
263.23 |
| Apr 27 2018 |
387 |
263.23 |
| Apr 20 2018 |
395 |
263.23 |
| Apr 13 2018 |
381 |
263.23 |
| Apr 06 2018 |
382 |
263.23 |
| Mar 30 2018 |
373 |
263.23 |
| Mar 23 2018 |
423 |
263.23 |
| Mar 16 2018 |
438 |
263.23 |
| Mar 09 2018 |
444 |
263.23 |
| Mar 02 2018 |
445 |
263.23 |
| Feb 23 2018 |
452 |
263.23 |
