| Aug 12 2016 |
967 |
276.88 |
| Aug 12 2016 |
1401 |
276.88 |
| Aug 05 2016 |
998 |
276.88 |
| Aug 05 2016 |
1488 |
276.88 |
| Jul 29 2016 |
995 |
276.88 |
| Jul 29 2016 |
1465 |
276.88 |
| Jul 22 2016 |
1021 |
276.88 |
| Jul 22 2016 |
1508 |
276.88 |
| Jun 22 2016 |
1105 |
276.88 |
| Jun 22 2016 |
1824 |
276.88 |
| Jun 15 2016 |
1130 |
276.88 |
| Jun 15 2016 |
1856 |
276.88 |
| Jun 08 2016 |
1145 |
276.88 |
| Jun 08 2016 |
1840 |
276.88 |
| Jun 01 2016 |
1175 |
276.88 |
| Jun 01 2016 |
1957 |
276.88 |
| May 25 2016 |
1219 |
276.88 |
| May 25 2016 |
1984 |
276.88 |
| May 18 2016 |
1222 |
276.88 |
| May 18 2016 |
1997 |
276.88 |
| May 11 2016 |
1238 |
276.88 |
| May 11 2016 |
1998 |
276.88 |
| May 04 2016 |
1198 |
276.88 |
| May 04 2016 |
1981 |
276.88 |
| Apr 27 2016 |
1251 |
276.88 |
| Apr 27 2016 |
2021 |
276.88 |
| Apr 20 2016 |
1330 |
276.88 |
| Apr 20 2016 |
2111 |
276.88 |
| Apr 13 2016 |
1320 |
276.88 |
| Apr 13 2016 |
2120 |
276.88 |
| Apr 06 2016 |
1340 |
276.88 |
| Apr 06 2016 |
2140 |
276.88 |
| Mar 30 2016 |
1318 |
276.88 |
| Mar 30 2016 |
2136 |
276.88 |
| Mar 23 2016 |
1329 |
276.88 |
| Mar 23 2016 |
2165 |
276.88 |
| Mar 16 2016 |
1288 |
276.88 |
| Mar 16 2016 |
2146 |
276.88 |
| Mar 09 2016 |
1282 |
276.88 |
| Mar 09 2016 |
2158 |
276.88 |
| Mar 02 2016 |
1269 |
276.88 |
| Mar 02 2016 |
2150 |
276.88 |
| Feb 24 2016 |
1285 |
276.88 |
| Feb 24 2016 |
2155 |
276.88 |
| Feb 17 2016 |
1293 |
276.88 |
| Feb 17 2016 |
2171 |
276.88 |
| Feb 10 2016 |
1315 |
276.88 |
| Feb 10 2016 |
2191 |
276.88 |
| Feb 03 2016 |
1318 |
276.88 |
| Feb 03 2016 |
2209 |
276.88 |
| Jan 27 2016 |
1324 |
276.88 |
| Jan 27 2016 |
2221 |
276.88 |
| Jan 20 2016 |
1327 |
276.88 |
| Jan 20 2016 |
2226 |
276.88 |
| Jan 13 2016 |
1327 |
276.88 |
| Jan 13 2016 |
2226 |
276.88 |
| Jan 06 2016 |
1329 |
276.88 |
| Jan 06 2016 |
2226 |
276.88 |
| Dec 30 2015 |
1328 |
276.88 |
| Dec 30 2015 |
2224 |
276.88 |
| Dec 23 2015 |
1328 |
276.88 |
| Dec 23 2015 |
2224 |
276.88 |
| Dec 16 2015 |
1328 |
276.88 |
| Dec 16 2015 |
2224 |
276.88 |
| Dec 09 2015 |
1329 |
276.88 |
| Dec 09 2015 |
2225 |
276.88 |
| Dec 02 2015 |
1329 |
276.88 |
| Dec 02 2015 |
2225 |
276.88 |
| Nov 25 2015 |
1329 |
276.88 |
| Nov 25 2015 |
2225 |
276.88 |
| Nov 18 2015 |
1329 |
276.88 |
| Nov 18 2015 |
2225 |
276.88 |
| Nov 11 2015 |
1329 |
276.88 |
| Nov 11 2015 |
2225 |
276.88 |
| Nov 04 2015 |
1329 |
276.88 |
| Nov 04 2015 |
2225 |
276.88 |
| Oct 28 2015 |
1325 |
276.88 |
| Oct 28 2015 |
2226 |
276.88 |
| Oct 21 2015 |
1329 |
276.88 |
| Oct 21 2015 |
2227 |
276.88 |
| Oct 14 2015 |
1328 |
276.88 |
| Oct 14 2015 |
2226 |
276.88 |
| Oct 07 2015 |
1329 |
276.88 |
| Oct 07 2015 |
2225 |
276.88 |
| Sep 30 2015 |
1330 |
276.88 |
| Sep 30 2015 |
2219 |
276.88 |
| Sep 23 2015 |
1329 |
276.88 |
| Sep 23 2015 |
2229 |
276.88 |
| Sep 16 2015 |
1333 |
276.88 |
| Sep 16 2015 |
2222 |
276.88 |
| Sep 09 2015 |
1335 |
276.88 |
| Sep 09 2015 |
2206 |
276.88 |
| Sep 02 2015 |
1324 |
276.88 |
| Sep 02 2015 |
2199 |
276.88 |
| Aug 26 2015 |
1355 |
276.88 |
| Aug 26 2015 |
2226 |
276.88 |
| Aug 19 2015 |
1353 |
276.88 |
| Aug 19 2015 |
2248 |
276.88 |
