| Aug 18 2017 |
1110 |
308.49 |
| Aug 11 2017 |
1107 |
308.49 |
| Aug 04 2017 |
1139 |
308.49 |
| Jul 28 2017 |
1147 |
308.49 |
| Jul 21 2017 |
1172 |
308.49 |
| Jul 14 2017 |
1243 |
308.49 |
| Jul 07 2017 |
1261 |
308.49 |
| Jun 30 2017 |
1258 |
308.49 |
| Jun 23 2017 |
1283 |
308.49 |
| Jun 16 2017 |
1278 |
308.49 |
| Jun 09 2017 |
1289 |
308.49 |
| Jun 02 2017 |
1286 |
308.49 |
| May 26 2017 |
1295 |
308.49 |
| May 19 2017 |
1326 |
308.49 |
| May 12 2017 |
1348 |
308.49 |
| May 05 2017 |
1426 |
308.49 |
| Apr 28 2017 |
1416 |
308.49 |
| Apr 21 2017 |
1431 |
308.49 |
| Apr 14 2017 |
1505 |
308.49 |
| Apr 07 2017 |
1496 |
308.49 |
| Mar 31 2017 |
1538 |
308.49 |
| Mar 24 2017 |
1500 |
308.49 |
| Mar 17 2017 |
1509 |
308.49 |
| Mar 10 2017 |
1511 |
308.49 |
| Mar 03 2017 |
1498 |
308.49 |
| Feb 24 2017 |
1520 |
308.49 |
| Feb 17 2017 |
1497 |
308.49 |
| Feb 10 2017 |
1517 |
308.49 |
| Feb 03 2017 |
1519 |
308.49 |
| Jan 27 2017 |
1516 |
308.49 |
| Jan 20 2017 |
1515 |
308.49 |
| Jan 13 2017 |
1515 |
308.49 |
| Jan 06 2017 |
1515 |
308.49 |
| Dec 30 2016 |
1518 |
308.49 |
| Dec 23 2016 |
1518 |
308.49 |
| Dec 16 2016 |
1518 |
308.49 |
| Dec 09 2016 |
1518 |
308.49 |
| Dec 02 2016 |
1518 |
308.49 |
| Nov 25 2016 |
1516 |
308.49 |
| Nov 18 2016 |
1516 |
308.49 |
| Nov 11 2016 |
1516 |
308.49 |
| Nov 04 2016 |
1516 |
308.49 |
| Oct 28 2016 |
1515 |
308.49 |
| Oct 21 2016 |
1515 |
308.49 |
| Oct 14 2016 |
1513 |
308.49 |
| Oct 07 2016 |
1514 |
308.49 |
| Sep 30 2016 |
1541 |
308.49 |
| Sep 23 2016 |
1541 |
308.49 |
| Sep 16 2016 |
1542 |
308.49 |
| Sep 09 2016 |
1627 |
308.49 |
| Sep 02 2016 |
1664 |
308.49 |
| Aug 12 2016 |
223 |
207.05 |
| Aug 12 2016 |
154 |
207.05 |
| Aug 05 2016 |
222 |
207.05 |
| Aug 05 2016 |
208 |
207.05 |
| Jul 29 2016 |
224 |
207.05 |
| Jul 29 2016 |
204 |
207.05 |
| Jul 22 2016 |
241 |
207.05 |
| Jul 22 2016 |
215 |
207.05 |
| Jun 22 2016 |
237 |
207.05 |
| Jun 22 2016 |
267 |
207.05 |
| Jun 15 2016 |
247 |
207.05 |
| Jun 15 2016 |
271 |
207.05 |
| Jun 08 2016 |
249 |
207.05 |
| Jun 08 2016 |
262 |
207.05 |
| Jun 01 2016 |
264 |
207.05 |
| Jun 01 2016 |
284 |
207.05 |
| May 25 2016 |
267 |
207.05 |
| May 25 2016 |
297 |
207.05 |
| May 18 2016 |
257 |
207.05 |
| May 18 2016 |
304 |
207.05 |
| May 11 2016 |
245 |
207.05 |
| May 11 2016 |
279 |
207.05 |
| May 04 2016 |
245 |
207.05 |
| May 04 2016 |
287 |
207.05 |
| Apr 27 2016 |
276 |
207.05 |
| Apr 27 2016 |
303 |
207.05 |
| Apr 20 2016 |
299 |
207.05 |
| Apr 20 2016 |
334 |
207.05 |
| Apr 13 2016 |
314 |
207.05 |
| Apr 13 2016 |
341 |
207.05 |
| Apr 06 2016 |
315 |
207.05 |
| Apr 06 2016 |
326 |
207.05 |
| Mar 30 2016 |
306 |
207.05 |
| Mar 30 2016 |
322 |
207.05 |
| Mar 23 2016 |
312 |
207.05 |
| Mar 23 2016 |
331 |
207.05 |
| Mar 16 2016 |
315 |
207.05 |
| Mar 16 2016 |
324 |
207.05 |
| Mar 09 2016 |
319 |
207.05 |
| Mar 09 2016 |
326 |
207.05 |
| Mar 02 2016 |
318 |
207.05 |
| Mar 02 2016 |
324 |
207.05 |
| Feb 24 2016 |
316 |
207.05 |
| Feb 24 2016 |
329 |
207.05 |
| Feb 17 2016 |
316 |
207.05 |
| Feb 17 2016 |
329 |
207.05 |
| Feb 10 2016 |
318 |
207.05 |
| Feb 10 2016 |
331 |
207.05 |
| Feb 03 2016 |
318 |
207.05 |
| Feb 03 2016 |
332 |
207.05 |
| Jan 27 2016 |
318 |
207.05 |
| Jan 27 2016 |
332 |
207.05 |
| Jan 20 2016 |
318 |
207.05 |
| Jan 20 2016 |
332 |
207.05 |
| Jan 13 2016 |
318 |
207.05 |
| Jan 13 2016 |
332 |
207.05 |
| Jan 06 2016 |
318 |
207.05 |
| Jan 06 2016 |
332 |
207.05 |
| Dec 30 2015 |
318 |
207.05 |
| Dec 30 2015 |
332 |
207.05 |
| Dec 23 2015 |
318 |
207.05 |
| Dec 23 2015 |
332 |
207.05 |
| Dec 16 2015 |
318 |
207.05 |
| Dec 16 2015 |
332 |
207.05 |
| Dec 09 2015 |
318 |
207.05 |
| Dec 09 2015 |
333 |
207.05 |
| Dec 02 2015 |
318 |
207.05 |
| Dec 02 2015 |
333 |
207.05 |
| Nov 25 2015 |
318 |
207.05 |
| Nov 25 2015 |
333 |
207.05 |
| Nov 18 2015 |
318 |
207.05 |
| Nov 18 2015 |
333 |
207.05 |
| Nov 11 2015 |
318 |
207.05 |
| Nov 11 2015 |
333 |
207.05 |
| Nov 04 2015 |
318 |
207.05 |
| Nov 04 2015 |
333 |
207.05 |
| Oct 28 2015 |
318 |
207.05 |
| Oct 28 2015 |
333 |
207.05 |
| Oct 21 2015 |
318 |
207.05 |
| Oct 21 2015 |
333 |
207.05 |
| Oct 14 2015 |
318 |
207.05 |
| Oct 14 2015 |
333 |
207.05 |
| Oct 07 2015 |
318 |
207.05 |
| Oct 07 2015 |
333 |
207.05 |
| Sep 30 2015 |
322 |
207.05 |
| Sep 30 2015 |
337 |
207.05 |
| Sep 23 2015 |
323 |
207.05 |
| Sep 23 2015 |
340 |
207.05 |
| Sep 16 2015 |
323 |
207.05 |
| Sep 16 2015 |
341 |
207.05 |
| Sep 09 2015 |
328 |
207.05 |
| Sep 09 2015 |
350 |
207.05 |
| Sep 02 2015 |
319 |
207.05 |
| Sep 02 2015 |
348 |
207.05 |
| Aug 26 2015 |
307 |
207.05 |
| Aug 26 2015 |
349 |
207.05 |
| Aug 19 2015 |
309 |
207.05 |
| Aug 19 2015 |
347 |
207.05 |
