| Aug 16 2019 |
7574 |
517.91 |
| Aug 09 2019 |
7601 |
517.91 |
| Aug 02 2019 |
7666 |
517.91 |
| Jul 26 2019 |
7677 |
517.91 |
| Jul 19 2019 |
7770 |
517.91 |
| Jul 12 2019 |
7748 |
517.91 |
| Jul 05 2019 |
7797 |
517.91 |
| Jun 28 2019 |
7900 |
517.91 |
| Jun 21 2019 |
7801 |
517.91 |
| Jun 14 2019 |
7650 |
517.91 |
| Jun 07 2019 |
7699 |
517.91 |
| May 31 2019 |
7818 |
517.91 |
| May 24 2019 |
7716 |
517.91 |
| May 17 2019 |
7794 |
517.91 |
| May 10 2019 |
7754 |
517.91 |
| May 03 2019 |
7859 |
517.91 |
| Apr 26 2019 |
7862 |
517.91 |
| Apr 19 2019 |
7920 |
517.91 |
| Apr 18 2019 |
7931 |
517.91 |
| Apr 12 2019 |
7899 |
517.91 |
| Apr 05 2019 |
7822 |
517.91 |
| Mar 29 2019 |
7469 |
517.91 |
| Mar 22 2019 |
7628 |
517.91 |
| Mar 15 2019 |
7951 |
517.91 |
| Mar 08 2019 |
7635 |
517.91 |
| Mar 01 2019 |
7813 |
517.91 |
| Feb 22 2019 |
7828 |
517.91 |
| Feb 15 2019 |
7810 |
517.91 |
| Feb 08 2019 |
7986 |
517.91 |
| Feb 01 2019 |
8011 |
517.91 |
| Jan 25 2019 |
8011 |
517.91 |
| Jan 18 2019 |
8045 |
517.91 |
| Jan 11 2019 |
8045 |
517.91 |
| Jan 04 2019 |
8045 |
517.91 |
| Dec 28 2018 |
8049 |
517.91 |
| Dec 21 2018 |
8049 |
517.91 |
| Dec 14 2018 |
8049 |
517.91 |
| Dec 07 2018 |
8014 |
517.91 |
| Nov 30 2018 |
8014 |
517.91 |
| Nov 23 2018 |
8018 |
517.91 |
| Nov 16 2018 |
8018 |
517.91 |
| Nov 09 2018 |
8018 |
517.91 |
| Nov 02 2018 |
8018 |
517.91 |
| Oct 26 2018 |
8018 |
517.91 |
| Oct 19 2018 |
8018 |
517.91 |
| Oct 12 2018 |
8000 |
517.91 |
| Oct 05 2018 |
8000 |
517.91 |
| Sep 28 2018 |
8008 |
517.91 |
| Sep 21 2018 |
7922 |
517.91 |
| Sep 14 2018 |
8105 |
517.91 |
| Sep 07 2018 |
8144 |
517.91 |
| Aug 31 2018 |
8248 |
517.91 |
| Aug 24 2018 |
8351 |
517.91 |
| Aug 17 2018 |
8166 |
512.73 |
| Aug 10 2018 |
8159 |
512.73 |
| Aug 03 2018 |
8220 |
512.73 |
| Jul 27 2018 |
8319 |
512.73 |
| Jul 20 2018 |
8465 |
512.73 |
| Jul 13 2018 |
8558 |
512.73 |
| Jul 06 2018 |
8560 |
512.73 |
| Jun 29 2018 |
8530 |
512.73 |
| Jun 22 2018 |
8622 |
512.73 |
| Jun 15 2018 |
8636 |
512.73 |
| Jun 08 2018 |
8750 |
512.73 |
| Jun 01 2018 |
8704 |
512.73 |
| May 25 2018 |
8710 |
512.73 |
| May 18 2018 |
8616 |
512.73 |
| May 11 2018 |
8556 |
512.73 |
| May 04 2018 |
8621 |
512.73 |
| Apr 27 2018 |
8728 |
512.73 |
| Apr 20 2018 |
8677 |
512.73 |
| Apr 13 2018 |
8494 |
512.73 |
| Apr 06 2018 |
8521 |
512.73 |
| Mar 30 2018 |
8487 |
512.73 |
| Mar 23 2018 |
8321 |
512.73 |
| Mar 16 2018 |
8206 |
512.73 |
| Mar 09 2018 |
8137 |
512.73 |
| Mar 02 2018 |
8424 |
512.73 |
| Feb 23 2018 |
8603 |
512.73 |
| Feb 16 2018 |
8560 |
512.73 |
| Feb 09 2018 |
8556 |
512.73 |
| Feb 02 2018 |
8621 |
512.73 |
| Jan 26 2018 |
8621 |
512.73 |
| Jan 19 2018 |
8621 |
512.73 |
| Jan 12 2018 |
8565 |
512.73 |
| Jan 05 2018 |
8565 |
512.73 |
| Dec 29 2017 |
8618 |
512.73 |
| Dec 22 2017 |
8618 |
512.73 |
| Dec 15 2017 |
8618 |
512.73 |
| Dec 08 2017 |
8618 |
512.73 |
| Dec 01 2017 |
8615 |
512.73 |
| Nov 24 2017 |
8615 |
512.73 |
| Nov 17 2017 |
8615 |
512.73 |
| Nov 10 2017 |
8615 |
512.73 |
| Nov 03 2017 |
8615 |
512.73 |
| Oct 27 2017 |
8615 |
512.73 |
| Oct 20 2017 |
8574 |
512.73 |
| Oct 13 2017 |
8601 |
512.73 |
| Oct 06 2017 |
8601 |
512.73 |
| Sep 29 2017 |
8611 |
512.73 |
| Sep 22 2017 |
8599 |
512.73 |
| Sep 15 2017 |
8419 |
512.73 |
| Aug 18 2017 |
4478 |
410.22 |
| Aug 11 2017 |
4431 |
410.22 |
| Aug 04 2017 |
4511 |
410.22 |
| Jul 28 2017 |
4540 |
410.22 |
| Jul 21 2017 |
4578 |
410.22 |
| Jul 14 2017 |
4643 |
410.22 |
| Jul 07 2017 |
4701 |
410.22 |
| Jun 30 2017 |
4682 |
410.22 |
| Jun 23 2017 |
4731 |
410.22 |
| Jun 16 2017 |
4686 |
410.22 |
| Jun 09 2017 |
4731 |
410.22 |
| Jun 02 2017 |
4743 |
410.22 |
| May 26 2017 |
4699 |
410.22 |
| May 19 2017 |
4880 |
410.22 |
| May 12 2017 |
4936 |
410.22 |
| May 05 2017 |
5135 |
410.22 |
| Apr 28 2017 |
5143 |
410.22 |
| Apr 21 2017 |
5217 |
410.22 |
| Apr 14 2017 |
5335 |
410.22 |
| Apr 07 2017 |
5353 |
410.22 |
| Mar 31 2017 |
5512 |
410.22 |
| Mar 24 2017 |
5384 |
410.22 |
| Mar 17 2017 |
5449 |
410.22 |
| Mar 10 2017 |
5419 |
410.22 |
| Mar 03 2017 |
5405 |
410.22 |
| Feb 24 2017 |
5490 |
410.22 |
| Feb 17 2017 |
5407 |
410.22 |
| Feb 10 2017 |
5464 |
410.22 |
| Feb 03 2017 |
5448 |
410.22 |
| Jan 27 2017 |
5443 |
410.22 |
| Jan 20 2017 |
5451 |
410.22 |
| Jan 13 2017 |
5451 |
410.22 |
| Jan 06 2017 |
5451 |
410.22 |
| Dec 30 2016 |
5452 |
410.22 |
| Dec 23 2016 |
5452 |
410.22 |
| Dec 16 2016 |
5452 |
410.22 |
| Dec 09 2016 |
5455 |
410.22 |
| Dec 02 2016 |
5455 |
410.22 |
| Nov 25 2016 |
5448 |
410.22 |
| Nov 18 2016 |
5448 |
410.22 |
| Nov 11 2016 |
5448 |
410.22 |
| Nov 04 2016 |
5448 |
410.22 |
| Oct 28 2016 |
5439 |
410.22 |
| Oct 21 2016 |
5439 |
410.22 |
| Oct 14 2016 |
5458 |
410.22 |
| Oct 07 2016 |
5458 |
410.22 |
| Sep 30 2016 |
5495 |
410.22 |
| Sep 23 2016 |
5467 |
410.22 |
| Sep 16 2016 |
5472 |
410.22 |
| Sep 09 2016 |
5544 |
410.22 |
| Sep 02 2016 |
5641 |
410.22 |
| Aug 12 2016 |
557 |
239.42 |
| Aug 12 2016 |
499 |
239.42 |
| Aug 05 2016 |
557 |
239.42 |
| Aug 05 2016 |
579 |
239.42 |
| Jul 29 2016 |
557 |
239.42 |
| Jul 29 2016 |
560 |
239.42 |
| Jul 22 2016 |
587 |
239.42 |
| Jul 22 2016 |
576 |
239.42 |
| Jun 22 2016 |
594 |
239.42 |
| Jun 22 2016 |
736 |
239.42 |
| Jun 15 2016 |
609 |
239.42 |
| Jun 15 2016 |
737 |
239.42 |
| Jun 08 2016 |
617 |
239.42 |
| Jun 08 2016 |
732 |
239.42 |
| Jun 01 2016 |
673 |
239.42 |
| Jun 01 2016 |
803 |
239.42 |
| May 25 2016 |
683 |
239.42 |
| May 25 2016 |
826 |
239.42 |
| May 18 2016 |
675 |
239.42 |
| May 18 2016 |
810 |
239.42 |
| May 11 2016 |
623 |
239.42 |
| May 11 2016 |
787 |
239.42 |
| May 04 2016 |
634 |
239.42 |
| May 04 2016 |
782 |
239.42 |
| Apr 27 2016 |
687 |
239.42 |
| Apr 27 2016 |
816 |
239.42 |
| Apr 20 2016 |
712 |
239.42 |
| Apr 20 2016 |
879 |
239.42 |
| Apr 13 2016 |
736 |
239.42 |
| Apr 13 2016 |
878 |
239.42 |
| Apr 06 2016 |
752 |
239.42 |
| Apr 06 2016 |
882 |
239.42 |
| Mar 30 2016 |
745 |
239.42 |
| Mar 30 2016 |
878 |
239.42 |
| Mar 23 2016 |
748 |
239.42 |
| Mar 23 2016 |
898 |
239.42 |
| Mar 16 2016 |
748 |
239.42 |
| Mar 16 2016 |
868 |
239.42 |
| Mar 09 2016 |
754 |
239.42 |
| Mar 09 2016 |
887 |
239.42 |
| Mar 02 2016 |
755 |
239.42 |
| Mar 02 2016 |
877 |
239.42 |
| Feb 24 2016 |
749 |
239.42 |
| Feb 24 2016 |
885 |
239.42 |
| Feb 17 2016 |
748 |
239.42 |
| Feb 17 2016 |
889 |
239.42 |
| Feb 10 2016 |
750 |
239.42 |
| Feb 10 2016 |
898 |
239.42 |
| Feb 03 2016 |
751 |
239.42 |
| Feb 03 2016 |
896 |
239.42 |
| Jan 27 2016 |
751 |
239.42 |
| Jan 27 2016 |
901 |
239.42 |
| Jan 20 2016 |
751 |
239.42 |
| Jan 20 2016 |
902 |
239.42 |
| Jan 13 2016 |
751 |
239.42 |
| Jan 13 2016 |
902 |
239.42 |
| Jan 06 2016 |
751 |
239.42 |
| Jan 06 2016 |
902 |
239.42 |
| Dec 30 2015 |
752 |
239.42 |
| Dec 30 2015 |
899 |
239.42 |
| Dec 23 2015 |
752 |
239.42 |
| Dec 23 2015 |
899 |
239.42 |
| Dec 16 2015 |
752 |
239.42 |
| Dec 16 2015 |
899 |
239.42 |
| Dec 09 2015 |
752 |
239.42 |
| Dec 09 2015 |
900 |
239.42 |
| Dec 02 2015 |
752 |
239.42 |
| Dec 02 2015 |
900 |
239.42 |
| Nov 25 2015 |
752 |
239.42 |
| Nov 25 2015 |
900 |
239.42 |
| Nov 18 2015 |
752 |
239.42 |
| Nov 18 2015 |
900 |
239.42 |
| Nov 11 2015 |
752 |
239.42 |
| Nov 11 2015 |
900 |
239.42 |
| Nov 04 2015 |
752 |
239.42 |
| Nov 04 2015 |
900 |
239.42 |
| Oct 28 2015 |
752 |
239.42 |
| Oct 28 2015 |
899 |
239.42 |
| Oct 21 2015 |
753 |
239.42 |
| Oct 21 2015 |
900 |
239.42 |
| Oct 14 2015 |
753 |
239.42 |
| Oct 14 2015 |
900 |
239.42 |
| Oct 07 2015 |
753 |
239.42 |
| Oct 07 2015 |
900 |
239.42 |
| Sep 30 2015 |
754 |
239.42 |
| Sep 30 2015 |
901 |
239.42 |
| Sep 23 2015 |
762 |
239.42 |
| Sep 23 2015 |
903 |
239.42 |
| Sep 16 2015 |
762 |
239.42 |
| Sep 16 2015 |
905 |
239.42 |
| Sep 09 2015 |
766 |
239.42 |
| Sep 09 2015 |
907 |
239.42 |
| Sep 02 2015 |
757 |
239.42 |
| Sep 02 2015 |
901 |
239.42 |
| Aug 26 2015 |
764 |
239.42 |
| Aug 26 2015 |
903 |
239.42 |
| Aug 19 2015 |
766 |
239.42 |
| Aug 19 2015 |
899 |
239.42 |
