Aug 18 2017 |
5951 |
443.88 |
Aug 11 2017 |
5899 |
443.88 |
Aug 04 2017 |
5985 |
443.88 |
Jul 28 2017 |
6020 |
443.88 |
Jul 21 2017 |
6053 |
443.88 |
Jul 14 2017 |
6110 |
443.88 |
Jul 07 2017 |
6162 |
443.88 |
Jun 30 2017 |
6143 |
443.88 |
Jun 23 2017 |
6208 |
443.88 |
Jun 16 2017 |
6140 |
443.88 |
Jun 09 2017 |
6164 |
443.88 |
Jun 02 2017 |
6172 |
443.88 |
May 26 2017 |
6116 |
443.88 |
May 19 2017 |
6355 |
443.88 |
May 12 2017 |
6447 |
443.88 |
May 05 2017 |
6641 |
443.88 |
Apr 28 2017 |
6672 |
443.88 |
Apr 21 2017 |
6764 |
443.88 |
Apr 14 2017 |
6917 |
443.88 |
Apr 07 2017 |
6924 |
443.88 |
Mar 31 2017 |
7165 |
443.88 |
Mar 24 2017 |
7008 |
443.88 |
Mar 17 2017 |
7111 |
443.88 |
Mar 10 2017 |
7018 |
443.88 |
Mar 03 2017 |
7033 |
443.88 |
Feb 24 2017 |
7129 |
443.88 |
Feb 17 2017 |
7041 |
443.88 |
Feb 10 2017 |
7118 |
443.88 |
Feb 03 2017 |
7087 |
443.88 |
Jan 27 2017 |
7076 |
443.88 |
Jan 20 2017 |
7089 |
443.88 |
Jan 13 2017 |
7089 |
443.88 |
Jan 06 2017 |
7089 |
443.88 |
Dec 30 2016 |
7086 |
443.88 |
Dec 23 2016 |
7086 |
443.88 |
Dec 16 2016 |
7086 |
443.88 |
Dec 09 2016 |
7090 |
443.88 |
Dec 02 2016 |
7090 |
443.88 |
Nov 25 2016 |
7079 |
443.88 |
Nov 18 2016 |
7079 |
443.88 |
Nov 11 2016 |
7079 |
443.88 |
Nov 04 2016 |
7079 |
443.88 |
Oct 28 2016 |
7067 |
443.88 |
Oct 21 2016 |
7067 |
443.88 |
Oct 14 2016 |
7089 |
443.88 |
Oct 07 2016 |
7087 |
443.88 |
Sep 30 2016 |
7126 |
443.88 |
Sep 23 2016 |
7095 |
443.88 |
Sep 16 2016 |
7103 |
443.88 |
Sep 09 2016 |
7181 |
443.88 |
Sep 02 2016 |
7329 |
443.88 |
Aug 12 2016 |
653 |
246.15 |
Aug 12 2016 |
591 |
246.15 |
Aug 05 2016 |
654 |
246.15 |
Aug 05 2016 |
675 |
246.15 |
Jul 29 2016 |
644 |
246.15 |
Jul 29 2016 |
660 |
246.15 |
Jul 22 2016 |
686 |
246.15 |
Jul 22 2016 |
680 |
246.15 |
Jun 22 2016 |
688 |
246.15 |
Jun 22 2016 |
855 |
246.15 |
Jun 15 2016 |
702 |
246.15 |
Jun 15 2016 |
869 |
246.15 |
Jun 08 2016 |
712 |
246.15 |
Jun 08 2016 |
859 |
246.15 |
Jun 01 2016 |
775 |
246.15 |
Jun 01 2016 |
932 |
246.15 |
May 25 2016 |
788 |
246.15 |
May 25 2016 |
953 |
246.15 |
May 18 2016 |
783 |
246.15 |
May 18 2016 |
952 |
246.15 |
May 11 2016 |
721 |
246.15 |
May 11 2016 |
927 |
246.15 |
May 04 2016 |
735 |
246.15 |
May 04 2016 |
926 |
246.15 |
Apr 27 2016 |
795 |
246.15 |
Apr 27 2016 |
958 |
246.15 |
Apr 20 2016 |
828 |
246.15 |
Apr 20 2016 |
1033 |
246.15 |
Apr 13 2016 |
847 |
246.15 |
Apr 13 2016 |
1033 |
246.15 |
Apr 06 2016 |
864 |
246.15 |
Apr 06 2016 |
1035 |
246.15 |
Mar 30 2016 |
857 |
246.15 |
Mar 30 2016 |
1029 |
246.15 |
Mar 23 2016 |
868 |
246.15 |
Mar 23 2016 |
1051 |
246.15 |
Mar 16 2016 |
865 |
246.15 |
Mar 16 2016 |
1029 |
246.15 |
Mar 09 2016 |
871 |
246.15 |
Mar 09 2016 |
1045 |
246.15 |
Mar 02 2016 |
869 |
246.15 |
Mar 02 2016 |
1034 |
246.15 |
Feb 24 2016 |
871 |
246.15 |
Feb 24 2016 |
1040 |
246.15 |
Feb 17 2016 |
872 |
246.15 |
Feb 17 2016 |
1049 |
246.15 |
Feb 10 2016 |
878 |
246.15 |
Feb 10 2016 |
1059 |
246.15 |
Feb 03 2016 |
879 |
246.15 |
Feb 03 2016 |
1060 |
246.15 |
Jan 27 2016 |
879 |
246.15 |
Jan 27 2016 |
1067 |
246.15 |
Jan 20 2016 |
880 |
246.15 |
Jan 20 2016 |
1067 |
246.15 |
Jan 13 2016 |
880 |
246.15 |
Jan 13 2016 |
1069 |
246.15 |
Jan 06 2016 |
880 |
246.15 |
Jan 06 2016 |
1069 |
246.15 |
Dec 30 2015 |
882 |
246.15 |
Dec 30 2015 |
1067 |
246.15 |
Dec 23 2015 |
882 |
246.15 |
Dec 23 2015 |
1067 |
246.15 |
Dec 16 2015 |
882 |
246.15 |
Dec 16 2015 |
1067 |
246.15 |
Dec 09 2015 |
882 |
246.15 |
Dec 09 2015 |
1068 |
246.15 |
Dec 02 2015 |
882 |
246.15 |
Dec 02 2015 |
1068 |
246.15 |
Nov 25 2015 |
882 |
246.15 |
Nov 25 2015 |
1068 |
246.15 |
Nov 18 2015 |
882 |
246.15 |
Nov 18 2015 |
1068 |
246.15 |
Nov 11 2015 |
882 |
246.15 |
Nov 11 2015 |
1068 |
246.15 |
Nov 04 2015 |
882 |
246.15 |
Nov 04 2015 |
1068 |
246.15 |
Oct 28 2015 |
882 |
246.15 |
Oct 28 2015 |
1067 |
246.15 |
Oct 21 2015 |
883 |
246.15 |
Oct 21 2015 |
1070 |
246.15 |
Oct 14 2015 |
883 |
246.15 |
Oct 14 2015 |
1069 |
246.15 |
Oct 07 2015 |
883 |
246.15 |
Oct 07 2015 |
1068 |
246.15 |
Sep 30 2015 |
886 |
246.15 |
Sep 30 2015 |
1073 |
246.15 |
Sep 23 2015 |
895 |
246.15 |
Sep 23 2015 |
1078 |
246.15 |
Sep 16 2015 |
895 |
246.15 |
Sep 16 2015 |
1073 |
246.15 |
Sep 09 2015 |
896 |
246.15 |
Sep 09 2015 |
1069 |
246.15 |
Sep 02 2015 |
889 |
246.15 |
Sep 02 2015 |
1075 |
246.15 |
Aug 26 2015 |
902 |
246.15 |
Aug 26 2015 |
1090 |
246.15 |
Aug 19 2015 |
904 |
246.15 |
Aug 19 2015 |
1082 |
246.15 |