| Aug 23 2019 |
5821 |
466.15 |
| Aug 16 2019 |
5863 |
466.15 |
| Aug 09 2019 |
5874 |
466.15 |
| Aug 02 2019 |
6012 |
467.88 |
| Jul 26 2019 |
6026 |
467.88 |
| Jul 19 2019 |
6092 |
467.88 |
| Jul 12 2019 |
6083 |
467.88 |
| Jul 05 2019 |
6120 |
467.88 |
| Jun 28 2019 |
6199 |
467.88 |
| Jun 21 2019 |
6139 |
467.88 |
| Jun 14 2019 |
6024 |
467.88 |
| Jun 07 2019 |
6079 |
467.88 |
| May 31 2019 |
6181 |
467.88 |
| May 24 2019 |
6110 |
467.88 |
| May 17 2019 |
6211 |
467.88 |
| May 10 2019 |
6199 |
467.88 |
| May 03 2019 |
6268 |
467.88 |
| Apr 26 2019 |
6265 |
467.88 |
| Apr 19 2019 |
6316 |
467.88 |
| Apr 18 2019 |
6325 |
467.88 |
| Apr 12 2019 |
6323 |
467.88 |
| Apr 05 2019 |
6235 |
467.88 |
| Mar 29 2019 |
5963 |
467.88 |
| Mar 22 2019 |
6078 |
467.88 |
| Mar 15 2019 |
6348 |
467.88 |
| Mar 08 2019 |
6086 |
467.88 |
| Mar 01 2019 |
6216 |
467.88 |
| Feb 22 2019 |
6221 |
467.88 |
| Feb 15 2019 |
6211 |
467.88 |
| Feb 08 2019 |
6351 |
467.88 |
| Feb 01 2019 |
6368 |
467.88 |
| Jan 25 2019 |
6368 |
467.88 |
| Jan 18 2019 |
6386 |
467.88 |
| Jan 11 2019 |
6386 |
467.88 |
| Jan 04 2019 |
6386 |
467.88 |
| Dec 28 2018 |
6392 |
467.88 |
| Dec 21 2018 |
6392 |
467.88 |
| Dec 14 2018 |
6392 |
467.88 |
| Dec 07 2018 |
6378 |
467.88 |
| Nov 30 2018 |
6378 |
467.88 |
| Nov 23 2018 |
6380 |
467.88 |
| Nov 16 2018 |
6380 |
467.88 |
| Nov 09 2018 |
6380 |
467.88 |
| Nov 02 2018 |
6380 |
467.88 |
| Oct 26 2018 |
6380 |
467.88 |
| Oct 19 2018 |
6380 |
467.88 |
| Oct 12 2018 |
6369 |
467.88 |
| Oct 05 2018 |
6369 |
467.88 |
| Sep 28 2018 |
6375 |
467.88 |
| Sep 21 2018 |
6305 |
467.88 |
| Sep 14 2018 |
6444 |
467.88 |
| Sep 07 2018 |
6475 |
467.88 |
| Aug 31 2018 |
6562 |
467.88 |
| Aug 24 2018 |
6724 |
469.61 |
| Aug 17 2018 |
16229 |
469.61 |
| Aug 10 2018 |
16330 |
469.61 |
| Aug 12 2016 |
2944 |
338.65 |
| Aug 12 2016 |
5073 |
338.65 |
| Aug 05 2016 |
2953 |
338.65 |
| Aug 05 2016 |
5161 |
338.65 |
| Jul 29 2016 |
2947 |
338.65 |
| Jul 29 2016 |
5175 |
338.65 |
| Jul 22 2016 |
3044 |
338.65 |
| Jul 22 2016 |
5270 |
338.65 |
| Jun 22 2016 |
3085 |
338.65 |
| Jun 22 2016 |
5956 |
338.65 |
| Jun 15 2016 |
3144 |
338.65 |
| Jun 15 2016 |
6057 |
338.65 |
| Jun 08 2016 |
3174 |
338.65 |
| Jun 08 2016 |
6102 |
338.65 |
| Jun 01 2016 |
3335 |
338.65 |
| Jun 01 2016 |
6325 |
338.65 |
| May 25 2016 |
3312 |
338.65 |
| May 25 2016 |
6346 |
338.65 |
| May 18 2016 |
3314 |
338.65 |
| May 18 2016 |
6377 |
338.65 |
| May 11 2016 |
3255 |
338.65 |
| May 11 2016 |
6366 |
338.65 |
| May 04 2016 |
3292 |
338.65 |
| May 04 2016 |
6347 |
338.65 |
| Apr 27 2016 |
3398 |
338.65 |
| Apr 27 2016 |
6466 |
338.65 |
| Apr 20 2016 |
3475 |
338.65 |
| Apr 20 2016 |
6588 |
338.65 |
| Apr 13 2016 |
3521 |
338.65 |
| Apr 13 2016 |
6607 |
338.65 |
| Apr 06 2016 |
3578 |
338.65 |
| Apr 06 2016 |
6652 |
338.65 |
| Mar 30 2016 |
3484 |
338.65 |
| Mar 30 2016 |
6595 |
338.65 |
| Mar 23 2016 |
3591 |
338.65 |
| Mar 23 2016 |
6698 |
338.65 |
| Mar 16 2016 |
3587 |
338.65 |
| Mar 16 2016 |
6640 |
338.65 |
| Mar 09 2016 |
3621 |
338.65 |
| Mar 09 2016 |
6649 |
338.65 |
| Mar 02 2016 |
3628 |
338.65 |
| Mar 02 2016 |
6617 |
338.65 |
| Feb 24 2016 |
3601 |
338.65 |
| Feb 24 2016 |
6618 |
338.65 |
| Feb 17 2016 |
3617 |
338.65 |
| Feb 17 2016 |
6676 |
338.65 |
| Feb 10 2016 |
3641 |
338.65 |
| Feb 10 2016 |
6694 |
338.65 |
| Feb 03 2016 |
3641 |
338.65 |
| Feb 03 2016 |
6726 |
338.65 |
| Jan 27 2016 |
3641 |
338.65 |
| Jan 27 2016 |
6754 |
338.65 |
| Jan 20 2016 |
3642 |
338.65 |
| Jan 20 2016 |
6767 |
338.65 |
| Jan 13 2016 |
3642 |
338.65 |
| Jan 13 2016 |
6778 |
338.65 |
| Jan 06 2016 |
3642 |
338.65 |
| Jan 06 2016 |
6781 |
338.65 |
| Dec 30 2015 |
3642 |
338.65 |
| Dec 30 2015 |
6783 |
338.65 |
| Dec 23 2015 |
3642 |
338.65 |
| Dec 23 2015 |
6783 |
338.65 |
| Dec 16 2015 |
3642 |
338.65 |
| Dec 16 2015 |
6783 |
338.65 |
| Dec 09 2015 |
3642 |
338.65 |
| Dec 09 2015 |
6784 |
338.65 |
| Dec 02 2015 |
3642 |
338.65 |
| Dec 02 2015 |
6785 |
338.65 |
| Nov 25 2015 |
3642 |
338.65 |
| Nov 25 2015 |
6785 |
338.65 |
| Nov 18 2015 |
3642 |
338.65 |
| Nov 18 2015 |
6785 |
338.65 |
| Nov 11 2015 |
3642 |
338.65 |
| Nov 11 2015 |
6784 |
338.65 |
| Nov 04 2015 |
3642 |
338.65 |
| Nov 04 2015 |
6784 |
338.65 |
| Oct 28 2015 |
3633 |
338.65 |
| Oct 28 2015 |
6774 |
338.65 |
| Oct 21 2015 |
3629 |
338.65 |
| Oct 21 2015 |
6776 |
338.65 |
| Oct 14 2015 |
3629 |
338.65 |
| Oct 14 2015 |
6779 |
338.65 |
| Oct 07 2015 |
3629 |
338.65 |
| Oct 07 2015 |
6771 |
338.65 |
| Sep 30 2015 |
3637 |
338.65 |
| Sep 30 2015 |
6783 |
338.65 |
| Sep 23 2015 |
3661 |
338.65 |
| Sep 23 2015 |
6807 |
338.65 |
| Sep 16 2015 |
3654 |
338.65 |
| Sep 16 2015 |
6794 |
338.65 |
| Sep 09 2015 |
3646 |
338.65 |
| Sep 09 2015 |
6808 |
338.65 |
| Sep 02 2015 |
3585 |
338.65 |
| Sep 02 2015 |
6796 |
338.65 |
| Aug 26 2015 |
3700 |
338.65 |
| Aug 26 2015 |
6914 |
338.65 |
| Aug 19 2015 |
3675 |
338.65 |
| Aug 19 2015 |
7016 |
338.65 |
