Aug 16 2019 |
5138 |
447.32 |
Aug 09 2019 |
5135 |
447.32 |
Aug 02 2019 |
5178 |
447.32 |
Jul 26 2019 |
5192 |
447.32 |
Jul 19 2019 |
5257 |
447.32 |
Jul 12 2019 |
5254 |
447.32 |
Jul 05 2019 |
5277 |
447.32 |
Jun 28 2019 |
5351 |
447.32 |
Jun 21 2019 |
5300 |
447.32 |
Jun 14 2019 |
5213 |
447.32 |
Jun 07 2019 |
5282 |
447.32 |
May 31 2019 |
5377 |
447.32 |
May 24 2019 |
5309 |
447.32 |
May 17 2019 |
5395 |
447.32 |
May 10 2019 |
5382 |
447.32 |
May 03 2019 |
5449 |
447.32 |
Apr 26 2019 |
5447 |
447.32 |
Apr 19 2019 |
5485 |
447.32 |
Apr 18 2019 |
5492 |
447.32 |
Apr 12 2019 |
5494 |
447.32 |
Apr 05 2019 |
5419 |
447.32 |
Mar 29 2019 |
5189 |
447.32 |
Mar 22 2019 |
5290 |
447.32 |
Mar 15 2019 |
5514 |
447.32 |
Mar 08 2019 |
5298 |
447.32 |
Mar 01 2019 |
5405 |
447.32 |
Feb 22 2019 |
5409 |
447.32 |
Feb 15 2019 |
5391 |
447.32 |
Feb 08 2019 |
5516 |
447.32 |
Feb 01 2019 |
5524 |
447.32 |
Jan 25 2019 |
5524 |
447.32 |
Jan 18 2019 |
5536 |
447.32 |
Jan 11 2019 |
5536 |
447.32 |
Jan 04 2019 |
5536 |
447.32 |
Dec 28 2018 |
5542 |
447.32 |
Dec 21 2018 |
5542 |
447.32 |
Dec 14 2018 |
5542 |
447.32 |
Dec 07 2018 |
5534 |
447.32 |
Nov 30 2018 |
5534 |
447.32 |
Nov 23 2018 |
5535 |
447.32 |
Nov 16 2018 |
5535 |
447.32 |
Nov 09 2018 |
5535 |
447.32 |
Nov 02 2018 |
5535 |
447.32 |
Oct 26 2018 |
5535 |
447.32 |
Oct 19 2018 |
5535 |
447.32 |
Oct 12 2018 |
5529 |
447.32 |
Oct 05 2018 |
5529 |
447.32 |
Sep 28 2018 |
5535 |
447.32 |
Sep 21 2018 |
5479 |
447.32 |
Sep 14 2018 |
5587 |
447.32 |
Sep 07 2018 |
5613 |
447.32 |
Aug 31 2018 |
5693 |
447.32 |
Aug 24 2018 |
5771 |
447.32 |
Aug 12 2016 |
1263 |
280.45 |
Aug 12 2016 |
1541 |
280.45 |
Aug 05 2016 |
1274 |
280.45 |
Aug 05 2016 |
1619 |
280.45 |
Jul 29 2016 |
1254 |
280.45 |
Jul 29 2016 |
1592 |
280.45 |
Jul 22 2016 |
1302 |
280.45 |
Jul 22 2016 |
1640 |
280.45 |
Jun 22 2016 |
1323 |
280.45 |
Jun 22 2016 |
1987 |
280.45 |
Jun 15 2016 |
1352 |
280.45 |
Jun 15 2016 |
2031 |
280.45 |
Jun 08 2016 |
1367 |
280.45 |
Jun 08 2016 |
2009 |
280.45 |
Jun 01 2016 |
1478 |
280.45 |
Jun 01 2016 |
2148 |
280.45 |
May 25 2016 |
1489 |
280.45 |
May 25 2016 |
2180 |
280.45 |
May 18 2016 |
1484 |
280.45 |
May 18 2016 |
2194 |
280.45 |
May 11 2016 |
1396 |
280.45 |
May 11 2016 |
2202 |
280.45 |
May 04 2016 |
1418 |
280.45 |
May 04 2016 |
2190 |
280.45 |
Apr 27 2016 |
1498 |
280.45 |
Apr 27 2016 |
2232 |
280.45 |
Apr 20 2016 |
1540 |
280.45 |
Apr 20 2016 |
2309 |
280.45 |
Apr 13 2016 |
1560 |
280.45 |
Apr 13 2016 |
2323 |
280.45 |
Apr 06 2016 |
1595 |
280.45 |
Apr 06 2016 |
2350 |
280.45 |
Mar 30 2016 |
1579 |
280.45 |
Mar 30 2016 |
2341 |
280.45 |
Mar 23 2016 |
1618 |
280.45 |
Mar 23 2016 |
2372 |
280.45 |
Mar 16 2016 |
1616 |
280.45 |
Mar 16 2016 |
2342 |
280.45 |
Mar 09 2016 |
1637 |
280.45 |
Mar 09 2016 |
2363 |
280.45 |
Mar 02 2016 |
1638 |
280.45 |
Mar 02 2016 |
2348 |
280.45 |
Feb 24 2016 |
1623 |
280.45 |
Feb 24 2016 |
2357 |
280.45 |
Feb 17 2016 |
1620 |
280.45 |
Feb 17 2016 |
2379 |
280.45 |
Feb 10 2016 |
1624 |
280.45 |
Feb 10 2016 |
2404 |
280.45 |
Feb 03 2016 |
1623 |
280.45 |
Feb 03 2016 |
2412 |
280.45 |
Jan 27 2016 |
1623 |
280.45 |
Jan 27 2016 |
2424 |
280.45 |
Jan 20 2016 |
1622 |
280.45 |
Jan 20 2016 |
2427 |
280.45 |
Jan 13 2016 |
1622 |
280.45 |
Jan 13 2016 |
2428 |
280.45 |
Jan 06 2016 |
1622 |
280.45 |
Jan 06 2016 |
2430 |
280.45 |
Dec 30 2015 |
1624 |
280.45 |
Dec 30 2015 |
2428 |
280.45 |
Dec 23 2015 |
1624 |
280.45 |
Dec 23 2015 |
2428 |
280.45 |
Dec 16 2015 |
1624 |
280.45 |
Dec 16 2015 |
2428 |
280.45 |
Dec 09 2015 |
1624 |
280.45 |
Dec 09 2015 |
2429 |
280.45 |
Dec 02 2015 |
1624 |
280.45 |
Dec 02 2015 |
2429 |
280.45 |
Nov 25 2015 |
1624 |
280.45 |
Nov 25 2015 |
2429 |
280.45 |
Nov 18 2015 |
1624 |
280.45 |
Nov 18 2015 |
2429 |
280.45 |
Nov 11 2015 |
1624 |
280.45 |
Nov 11 2015 |
2429 |
280.45 |
Nov 04 2015 |
1624 |
280.45 |
Nov 04 2015 |
2429 |
280.45 |
Oct 28 2015 |
1626 |
280.45 |
Oct 28 2015 |
2429 |
280.45 |
Oct 21 2015 |
1627 |
280.45 |
Oct 21 2015 |
2432 |
280.45 |
Oct 14 2015 |
1627 |
280.45 |
Oct 14 2015 |
2431 |
280.45 |
Oct 07 2015 |
1627 |
280.45 |
Oct 07 2015 |
2429 |
280.45 |
Sep 30 2015 |
1623 |
280.45 |
Sep 30 2015 |
2425 |
280.45 |
Sep 23 2015 |
1638 |
280.45 |
Sep 23 2015 |
2434 |
280.45 |
Sep 16 2015 |
1640 |
280.45 |
Sep 16 2015 |
2438 |
280.45 |
Sep 09 2015 |
1647 |
280.45 |
Sep 09 2015 |
2416 |
280.45 |
Sep 02 2015 |
1628 |
280.45 |
Sep 02 2015 |
2407 |
280.45 |
Aug 26 2015 |
1664 |
280.45 |
Aug 26 2015 |
2435 |
280.45 |
Aug 19 2015 |
1662 |
280.45 |
Aug 19 2015 |
2452 |
280.45 |