| Aug 12 2016 |
2301 |
318.91 |
| Aug 12 2016 |
3548 |
318.91 |
| Aug 05 2016 |
2311 |
318.91 |
| Aug 05 2016 |
3648 |
318.91 |
| Jul 29 2016 |
2296 |
318.91 |
| Jul 29 2016 |
3667 |
318.91 |
| Jul 22 2016 |
2392 |
318.91 |
| Jul 22 2016 |
3751 |
318.91 |
| Jun 22 2016 |
2414 |
318.91 |
| Jun 22 2016 |
4307 |
318.91 |
| Jun 15 2016 |
2458 |
318.91 |
| Jun 15 2016 |
4375 |
318.91 |
| Jun 08 2016 |
2483 |
318.91 |
| Jun 08 2016 |
4383 |
318.91 |
| Jun 01 2016 |
2650 |
318.91 |
| Jun 01 2016 |
4612 |
318.91 |
| May 25 2016 |
2647 |
318.91 |
| May 25 2016 |
4648 |
318.91 |
| May 18 2016 |
2645 |
318.91 |
| May 18 2016 |
4663 |
318.91 |
| May 11 2016 |
2569 |
318.91 |
| May 11 2016 |
4655 |
318.91 |
| May 04 2016 |
2599 |
318.91 |
| May 04 2016 |
4655 |
318.91 |
| Apr 27 2016 |
2691 |
318.91 |
| Apr 27 2016 |
4731 |
318.91 |
| Apr 20 2016 |
2757 |
318.91 |
| Apr 20 2016 |
4833 |
318.91 |
| Apr 13 2016 |
2791 |
318.91 |
| Apr 13 2016 |
4831 |
318.91 |
| Apr 06 2016 |
2844 |
318.91 |
| Apr 06 2016 |
4883 |
318.91 |
| Mar 30 2016 |
2798 |
318.91 |
| Mar 30 2016 |
4836 |
318.91 |
| Mar 23 2016 |
2871 |
318.91 |
| Mar 23 2016 |
4936 |
318.91 |
| Mar 16 2016 |
2859 |
318.91 |
| Mar 16 2016 |
4891 |
318.91 |
| Mar 09 2016 |
2876 |
318.91 |
| Mar 09 2016 |
4898 |
318.91 |
| Mar 02 2016 |
2882 |
318.91 |
| Mar 02 2016 |
4877 |
318.91 |
| Feb 24 2016 |
2859 |
318.91 |
| Feb 24 2016 |
4880 |
318.91 |
| Feb 17 2016 |
2873 |
318.91 |
| Feb 17 2016 |
4931 |
318.91 |
| Feb 10 2016 |
2887 |
318.91 |
| Feb 10 2016 |
4970 |
318.91 |
| Feb 03 2016 |
2888 |
318.91 |
| Feb 03 2016 |
4988 |
318.91 |
| Jan 27 2016 |
2888 |
318.91 |
| Jan 27 2016 |
4991 |
318.91 |
| Jan 20 2016 |
2887 |
318.91 |
| Jan 20 2016 |
4994 |
318.91 |
| Jan 13 2016 |
2887 |
318.91 |
| Jan 13 2016 |
4999 |
318.91 |
| Jan 06 2016 |
2887 |
318.91 |
| Jan 06 2016 |
5000 |
318.91 |
| Dec 30 2015 |
2888 |
318.91 |
| Dec 30 2015 |
4999 |
318.91 |
| Dec 23 2015 |
2888 |
318.91 |
| Dec 23 2015 |
4999 |
318.91 |
| Dec 16 2015 |
2888 |
318.91 |
| Dec 16 2015 |
4999 |
318.91 |
| Dec 09 2015 |
2888 |
318.91 |
| Dec 09 2015 |
5000 |
318.91 |
| Dec 02 2015 |
2888 |
318.91 |
| Dec 02 2015 |
5001 |
318.91 |
| Nov 25 2015 |
2888 |
318.91 |
| Nov 25 2015 |
5001 |
318.91 |
| Nov 18 2015 |
2888 |
318.91 |
| Nov 18 2015 |
5001 |
318.91 |
| Nov 11 2015 |
2888 |
318.91 |
| Nov 11 2015 |
5002 |
318.91 |
| Nov 04 2015 |
2888 |
318.91 |
| Nov 04 2015 |
5002 |
318.91 |
| Oct 28 2015 |
2888 |
318.91 |
| Oct 28 2015 |
4994 |
318.91 |
| Oct 21 2015 |
2889 |
318.91 |
| Oct 21 2015 |
5000 |
318.91 |
| Oct 14 2015 |
2889 |
318.91 |
| Oct 14 2015 |
5001 |
318.91 |
| Oct 07 2015 |
2889 |
318.91 |
| Oct 07 2015 |
4998 |
318.91 |
| Sep 30 2015 |
2890 |
318.91 |
| Sep 30 2015 |
5000 |
318.91 |
| Sep 23 2015 |
2913 |
318.91 |
| Sep 23 2015 |
5037 |
318.91 |
| Sep 16 2015 |
2910 |
318.91 |
| Sep 16 2015 |
5039 |
318.91 |
| Sep 09 2015 |
2901 |
318.91 |
| Sep 09 2015 |
5050 |
318.91 |
| Sep 02 2015 |
2866 |
318.91 |
| Sep 02 2015 |
5023 |
318.91 |
| Aug 26 2015 |
2965 |
318.91 |
| Aug 26 2015 |
5109 |
318.91 |
| Aug 19 2015 |
2954 |
318.91 |
| Aug 19 2015 |
5208 |
318.91 |
