| Aug 18 2017 |
12694 |
455.76 |
| Aug 18 2017 |
17270 |
455.76 |
| Aug 11 2017 |
12760 |
455.76 |
| Aug 11 2017 |
17313 |
455.76 |
| Aug 04 2017 |
12847 |
455.76 |
| Aug 04 2017 |
17494 |
455.76 |
| Jul 28 2017 |
12950 |
455.76 |
| Jul 28 2017 |
17616 |
455.76 |
| Jul 21 2017 |
13046 |
455.76 |
| Jul 21 2017 |
17731 |
455.76 |
| Jul 14 2017 |
13137 |
455.76 |
| Jul 14 2017 |
17807 |
455.76 |
| Jul 07 2017 |
13163 |
455.76 |
| Jul 07 2017 |
17870 |
455.76 |
| Jun 30 2017 |
13198 |
455.76 |
| Jun 30 2017 |
17913 |
455.76 |
| Jun 23 2017 |
13374 |
455.76 |
| Jun 23 2017 |
18029 |
455.76 |
| Jun 16 2017 |
13403 |
455.76 |
| Jun 16 2017 |
18038 |
455.76 |
| Jun 09 2017 |
13270 |
455.76 |
| Jun 09 2017 |
17927 |
455.76 |
| Jun 02 2017 |
13594 |
455.76 |
| Jun 02 2017 |
18194 |
455.76 |
| May 26 2017 |
13628 |
455.76 |
| May 26 2017 |
18273 |
455.76 |
| May 19 2017 |
13978 |
455.76 |
| May 19 2017 |
18492 |
455.76 |
| May 12 2017 |
14039 |
455.76 |
| May 12 2017 |
18580 |
455.76 |
| May 05 2017 |
14081 |
455.76 |
| May 05 2017 |
18577 |
455.76 |
| Apr 28 2017 |
13949 |
455.76 |
| Apr 28 2017 |
18381 |
455.76 |
| Apr 21 2017 |
14168 |
455.76 |
| Apr 21 2017 |
18569 |
455.76 |
| Apr 14 2017 |
14302 |
455.76 |
| Apr 14 2017 |
18569 |
455.76 |
| Apr 07 2017 |
14150 |
455.76 |
| Apr 07 2017 |
18302 |
455.76 |
| Mar 31 2017 |
14133 |
455.76 |
| Mar 31 2017 |
18509 |
455.76 |
| Mar 24 2017 |
13901 |
455.76 |
| Mar 24 2017 |
18256 |
455.76 |
| Mar 17 2017 |
14089 |
455.76 |
| Mar 17 2017 |
18397 |
455.76 |
| Mar 10 2017 |
14082 |
455.76 |
| Mar 10 2017 |
18465 |
455.76 |
| Mar 03 2017 |
13975 |
455.76 |
| Mar 03 2017 |
18374 |
455.76 |
| Feb 24 2017 |
14070 |
455.76 |
| Feb 24 2017 |
18404 |
455.76 |
| Feb 17 2017 |
14084 |
455.76 |
| Feb 17 2017 |
18452 |
455.76 |
| Feb 10 2017 |
14247 |
455.76 |
| Feb 10 2017 |
18560 |
455.76 |
| Feb 03 2017 |
14209 |
455.76 |
| Feb 03 2017 |
18526 |
455.76 |
| Jan 27 2017 |
14190 |
455.76 |
| Jan 27 2017 |
18545 |
455.76 |
| Jan 20 2017 |
14142 |
455.76 |
| Jan 20 2017 |
18495 |
455.76 |
| Jan 13 2017 |
14124 |
455.76 |
| Jan 13 2017 |
18476 |
455.76 |
| Jan 06 2017 |
14124 |
455.76 |
| Jan 06 2017 |
18470 |
455.76 |
| Dec 30 2016 |
14124 |
455.76 |
| Dec 30 2016 |
18475 |
455.76 |
| Dec 23 2016 |
14124 |
455.76 |
| Dec 23 2016 |
18475 |
455.76 |
| Dec 16 2016 |
14124 |
455.76 |
| Dec 16 2016 |
18472 |
455.76 |
| Dec 09 2016 |
14123 |
455.76 |
| Dec 09 2016 |
18470 |
455.76 |
| Dec 02 2016 |
14123 |
455.76 |
| Dec 02 2016 |
18471 |
455.76 |
| Nov 25 2016 |
14123 |
455.76 |
| Nov 25 2016 |
18469 |
455.76 |
| Nov 18 2016 |
14123 |
455.76 |
| Nov 18 2016 |
18469 |
455.76 |
| Nov 11 2016 |
14109 |
455.76 |
| Nov 11 2016 |
18459 |
455.76 |
| Nov 04 2016 |
14109 |
455.76 |
| Nov 04 2016 |
18459 |
455.76 |
| Oct 28 2016 |
14128 |
455.76 |
| Oct 28 2016 |
18477 |
455.76 |
| Oct 21 2016 |
14141 |
455.76 |
| Oct 21 2016 |
18496 |
455.76 |
| Oct 14 2016 |
14151 |
455.76 |
| Oct 14 2016 |
18485 |
455.76 |
| Oct 07 2016 |
14152 |
455.76 |
| Oct 07 2016 |
18490 |
455.76 |
| Sep 30 2016 |
14160 |
455.76 |
| Sep 30 2016 |
18510 |
455.76 |
| Sep 23 2016 |
13995 |
455.76 |
| Sep 23 2016 |
18361 |
455.76 |
| Sep 16 2016 |
13938 |
455.76 |
| Sep 16 2016 |
18401 |
455.76 |
| Sep 09 2016 |
14060 |
455.76 |
| Sep 09 2016 |
18480 |
455.76 |
| Sep 02 2016 |
14100 |
455.76 |
| Sep 02 2016 |
18621 |
455.76 |
| Aug 26 2016 |
13877 |
455.76 |
| Aug 26 2016 |
18401 |
455.76 |
| Aug 12 2016 |
15546 |
471.31 |
| Aug 12 2016 |
22327 |
471.31 |
| Aug 05 2016 |
15593 |
471.31 |
| Aug 05 2016 |
22458 |
471.31 |
| Jul 29 2016 |
15446 |
471.31 |
| Jul 29 2016 |
22637 |
471.31 |
| Jul 22 2016 |
15581 |
471.31 |
| Jul 22 2016 |
22844 |
471.31 |
| Jun 22 2016 |
15853 |
471.31 |
| Jun 22 2016 |
23896 |
471.31 |
| Jun 15 2016 |
16061 |
471.31 |
| Jun 15 2016 |
24142 |
471.31 |
| Jun 08 2016 |
16122 |
471.31 |
| Jun 08 2016 |
24229 |
471.31 |
| Jun 01 2016 |
16208 |
471.31 |
| Jun 01 2016 |
24527 |
471.31 |
| May 25 2016 |
16154 |
471.31 |
| May 25 2016 |
24361 |
471.31 |
| May 18 2016 |
16259 |
471.31 |
| May 18 2016 |
24592 |
471.31 |
| May 11 2016 |
16320 |
471.31 |
| May 11 2016 |
24651 |
471.31 |
| May 04 2016 |
16238 |
471.31 |
| May 04 2016 |
24551 |
471.31 |
| Apr 27 2016 |
16460 |
471.31 |
| Apr 27 2016 |
24871 |
471.31 |
| Apr 20 2016 |
16352 |
471.31 |
| Apr 20 2016 |
24853 |
471.31 |
| Apr 13 2016 |
16738 |
471.31 |
| Apr 13 2016 |
24812 |
471.31 |
| Apr 06 2016 |
17147 |
471.31 |
| Apr 06 2016 |
25081 |
471.31 |
| Mar 30 2016 |
16990 |
471.31 |
| Mar 30 2016 |
24928 |
471.31 |
| Mar 23 2016 |
17273 |
471.31 |
| Mar 23 2016 |
25035 |
471.31 |
| Mar 16 2016 |
17402 |
471.31 |
| Mar 16 2016 |
25045 |
471.31 |
| Mar 09 2016 |
17509 |
471.31 |
| Mar 09 2016 |
25124 |
471.31 |
| Mar 02 2016 |
17262 |
471.31 |
| Mar 02 2016 |
24915 |
471.31 |
| Feb 24 2016 |
17221 |
471.31 |
| Feb 24 2016 |
24772 |
471.31 |
| Feb 17 2016 |
17430 |
471.31 |
| Feb 17 2016 |
24997 |
471.31 |
| Feb 10 2016 |
17316 |
471.31 |
| Feb 10 2016 |
24958 |
471.31 |
| Feb 03 2016 |
17300 |
471.31 |
| Feb 03 2016 |
24931 |
471.31 |
| Jan 27 2016 |
17359 |
471.31 |
| Jan 27 2016 |
24927 |
471.31 |
| Jan 20 2016 |
17356 |
471.31 |
| Jan 20 2016 |
24937 |
471.31 |
| Jan 13 2016 |
17373 |
471.31 |
| Jan 13 2016 |
24976 |
471.31 |
| Jan 06 2016 |
17373 |
471.31 |
| Jan 06 2016 |
24984 |
471.31 |
| Dec 30 2015 |
17373 |
471.31 |
| Dec 30 2015 |
24972 |
471.31 |
| Dec 23 2015 |
17370 |
471.31 |
| Dec 23 2015 |
24971 |
471.31 |
| Dec 16 2015 |
17370 |
471.31 |
| Dec 16 2015 |
24971 |
471.31 |
| Dec 09 2015 |
17371 |
471.31 |
| Dec 09 2015 |
24978 |
471.31 |
| Dec 02 2015 |
17373 |
471.31 |
| Dec 02 2015 |
24979 |
471.31 |
| Nov 25 2015 |
17373 |
471.31 |
| Nov 25 2015 |
24980 |
471.31 |
| Nov 18 2015 |
17373 |
471.31 |
| Nov 18 2015 |
24979 |
471.31 |
| Nov 11 2015 |
17349 |
471.31 |
| Nov 11 2015 |
24966 |
471.31 |
| Nov 04 2015 |
17349 |
471.31 |
| Nov 04 2015 |
24966 |
471.31 |
| Oct 28 2015 |
17351 |
471.31 |
| Oct 28 2015 |
24925 |
471.31 |
| Oct 21 2015 |
17298 |
471.31 |
| Oct 21 2015 |
24908 |
471.31 |
| Oct 14 2015 |
17294 |
471.31 |
| Oct 14 2015 |
24905 |
471.31 |
| Oct 07 2015 |
17315 |
471.31 |
| Oct 07 2015 |
24900 |
471.31 |
| Sep 30 2015 |
17330 |
471.31 |
| Sep 30 2015 |
24919 |
471.31 |
| Sep 23 2015 |
17432 |
471.31 |
| Sep 23 2015 |
24973 |
471.31 |
| Sep 16 2015 |
17261 |
471.31 |
| Sep 16 2015 |
24852 |
471.31 |
| Sep 09 2015 |
17211 |
471.31 |
| Sep 09 2015 |
24803 |
471.31 |
| Sep 02 2015 |
17303 |
471.31 |
| Sep 02 2015 |
24752 |
471.31 |
| Aug 26 2015 |
17478 |
471.31 |
| Aug 26 2015 |
24971 |
471.31 |
| Aug 19 2015 |
17716 |
471.31 |
| Aug 19 2015 |
25215 |
471.31 |
