| May 31 2019 |
9252 |
592.98 |
| May 24 2019 |
9105 |
592.98 |
| May 24 2019 |
19711 |
566.8 |
| May 24 2019 |
27748 |
566.8 |
| May 17 2019 |
9198 |
592.98 |
| May 17 2019 |
19810 |
566.8 |
| May 17 2019 |
27761 |
566.8 |
| May 10 2019 |
9149 |
592.98 |
| May 10 2019 |
19790 |
566.8 |
| May 10 2019 |
27781 |
566.8 |
| May 03 2019 |
9293 |
592.98 |
| May 03 2019 |
17290 |
530.73 |
| May 03 2019 |
19843 |
566.8 |
| May 03 2019 |
26481 |
548.76 |
| Apr 26 2019 |
9314 |
592.98 |
| Apr 26 2019 |
17442 |
530.73 |
| Apr 26 2019 |
19819 |
566.8 |
| Apr 26 2019 |
25825 |
548.76 |
| Apr 19 2019 |
9370 |
592.98 |
| Apr 19 2019 |
19118 |
559.84 |
| Apr 19 2019 |
19985 |
566.8 |
| Apr 19 2019 |
26845 |
562.16 |
| Apr 18 2019 |
9382 |
592.98 |
| Apr 18 2019 |
19131 |
559.84 |
| Apr 18 2019 |
20020 |
566.8 |
| Apr 12 2019 |
9303 |
592.98 |
| Apr 12 2019 |
19153 |
559.84 |
| Apr 12 2019 |
20228 |
566.8 |
| Apr 12 2019 |
26967 |
562.16 |
| Apr 05 2019 |
9225 |
592.98 |
| Apr 05 2019 |
18425 |
559.84 |
| Apr 05 2019 |
19805 |
566.8 |
| Apr 05 2019 |
26256 |
562.16 |
| Mar 29 2019 |
8840 |
592.98 |
| Mar 29 2019 |
18250 |
559.84 |
| Mar 29 2019 |
19564 |
566.8 |
| Mar 29 2019 |
26011 |
562.16 |
| Mar 22 2019 |
8987 |
592.98 |
| Mar 22 2019 |
17819 |
559.84 |
| Mar 22 2019 |
19210 |
566.8 |
| Mar 22 2019 |
25597 |
562.16 |
| Mar 15 2019 |
9360 |
592.98 |
| Mar 15 2019 |
17914 |
559.84 |
| Mar 15 2019 |
19068 |
566.8 |
| Mar 15 2019 |
25497 |
562.16 |
| Mar 08 2019 |
8989 |
592.98 |
| Mar 08 2019 |
17588 |
559.84 |
| Mar 08 2019 |
18909 |
566.8 |
| Mar 08 2019 |
25117 |
562.16 |
| Mar 01 2019 |
9217 |
592.98 |
| Mar 01 2019 |
17725 |
559.84 |
| Mar 01 2019 |
18933 |
566.8 |
| Mar 01 2019 |
25228 |
562.16 |
| Feb 22 2019 |
9242 |
592.98 |
| Feb 22 2019 |
17826 |
559.84 |
| Feb 22 2019 |
18946 |
566.8 |
| Feb 22 2019 |
25307 |
562.16 |
| Feb 15 2019 |
9224 |
592.98 |
| Feb 15 2019 |
17644 |
559.84 |
| Feb 15 2019 |
18887 |
566.8 |
| Feb 15 2019 |
25032 |
562.16 |
| Feb 08 2019 |
9432 |
592.98 |
| Feb 08 2019 |
17584 |
559.84 |
| Feb 08 2019 |
18658 |
566.8 |
| Feb 08 2019 |
24789 |
562.16 |
| Feb 01 2019 |
9455 |
592.98 |
| Feb 01 2019 |
17585 |
559.84 |
| Feb 01 2019 |
18681 |
566.8 |
| Feb 01 2019 |
24786 |
562.16 |
| Jan 25 2019 |
9455 |
592.98 |
| Jan 25 2019 |
17629 |
559.84 |
| Jan 25 2019 |
18677 |
566.8 |
| Jan 25 2019 |
24824 |
562.16 |
| Jan 18 2019 |
9500 |
592.98 |
| Jan 18 2019 |
17711 |
559.84 |
| Jan 18 2019 |
18700 |
566.8 |
| Jan 18 2019 |
24875 |
562.16 |
| Jan 11 2019 |
9500 |
592.98 |
| Jan 11 2019 |
17711 |
559.84 |
| Jan 11 2019 |
18668 |
566.8 |
| Jan 11 2019 |
24842 |
562.16 |
| Jan 04 2019 |
9500 |
592.98 |
| Jan 04 2019 |
17712 |
559.84 |
| Jan 04 2019 |
18688 |
566.8 |
| Jan 04 2019 |
24855 |
562.16 |
| Dec 28 2018 |
9490 |
592.98 |
| Dec 28 2018 |
17712 |
559.84 |
| Dec 28 2018 |
18688 |
566.8 |
| Dec 28 2018 |
24855 |
562.16 |
| Dec 21 2018 |
9490 |
592.98 |
| Dec 21 2018 |
17712 |
559.84 |
| Dec 21 2018 |
18688 |
566.8 |
| Dec 21 2018 |
24855 |
562.16 |
| Dec 14 2018 |
9490 |
592.98 |
| Dec 14 2018 |
17712 |
559.84 |
| Dec 14 2018 |
18688 |
566.8 |
| Dec 14 2018 |
24855 |
562.16 |
| Dec 07 2018 |
9446 |
592.98 |
| Dec 07 2018 |
17712 |
559.84 |
| Dec 07 2018 |
18678 |
566.8 |
| Dec 07 2018 |
24846 |
562.16 |
| Nov 30 2018 |
9446 |
592.98 |
| Nov 30 2018 |
17712 |
559.84 |
| Nov 30 2018 |
18678 |
566.8 |
| Nov 30 2018 |
24846 |
562.16 |
| Nov 23 2018 |
9453 |
592.98 |
| Nov 23 2018 |
17712 |
559.84 |
| Nov 23 2018 |
18678 |
566.8 |
| Nov 23 2018 |
24846 |
562.16 |
| Nov 16 2018 |
9453 |
592.98 |
| Nov 16 2018 |
17712 |
559.84 |
| Nov 16 2018 |
18678 |
566.8 |
| Nov 16 2018 |
24846 |
562.16 |
| Nov 09 2018 |
9453 |
592.98 |
| Nov 09 2018 |
17713 |
559.84 |
| Nov 09 2018 |
18678 |
566.8 |
| Nov 09 2018 |
24847 |
562.16 |
| Nov 02 2018 |
9453 |
592.98 |
| Nov 02 2018 |
17713 |
559.84 |
| Nov 02 2018 |
18678 |
566.8 |
| Nov 02 2018 |
24808 |
562.16 |
| Oct 26 2018 |
9453 |
592.98 |
| Oct 26 2018 |
17703 |
559.84 |
| Oct 26 2018 |
18678 |
566.8 |
| Oct 26 2018 |
24798 |
562.16 |
| Oct 19 2018 |
9453 |
592.98 |
| Oct 19 2018 |
17741 |
559.84 |
| Oct 19 2018 |
18678 |
566.8 |
| Oct 19 2018 |
24836 |
562.16 |
| Oct 12 2018 |
9430 |
592.98 |
| Oct 12 2018 |
17663 |
559.84 |
| Oct 12 2018 |
18654 |
566.8 |
| Oct 12 2018 |
24765 |
562.16 |
| Oct 05 2018 |
9430 |
592.98 |
| Oct 05 2018 |
17683 |
559.84 |
| Oct 05 2018 |
18604 |
566.8 |
| Oct 05 2018 |
24888 |
562.16 |
| Sep 28 2018 |
9436 |
592.98 |
| Sep 28 2018 |
17261 |
559.84 |
| Sep 28 2018 |
18612 |
566.8 |
| Sep 28 2018 |
24306 |
562.16 |
| Sep 21 2018 |
9330 |
592.98 |
| Sep 21 2018 |
17209 |
559.84 |
| Sep 21 2018 |
18549 |
566.8 |
| Sep 21 2018 |
24248 |
562.16 |
| Sep 14 2018 |
9553 |
592.98 |
| Sep 14 2018 |
17274 |
559.84 |
| Sep 14 2018 |
18628 |
566.8 |
| Sep 14 2018 |
24323 |
562.16 |
| Sep 07 2018 |
9610 |
592.98 |
| Sep 07 2018 |
17602 |
559.84 |
| Sep 07 2018 |
18770 |
566.8 |
| Sep 07 2018 |
24765 |
562.16 |
| Aug 31 2018 |
9698 |
592.98 |
| Aug 31 2018 |
17633 |
559.84 |
| Aug 31 2018 |
18880 |
566.8 |
| Aug 31 2018 |
24838 |
562.16 |
| Aug 24 2018 |
9820 |
592.98 |
| Aug 24 2018 |
17696 |
559.84 |
| Aug 24 2018 |
18685 |
566.8 |
| Aug 24 2018 |
24795 |
562.16 |
| Aug 17 2018 |
9793 |
592.98 |
| Aug 17 2018 |
17613 |
559.84 |
| Aug 17 2018 |
18996 |
566.8 |
| Aug 17 2018 |
25102 |
562.16 |
| Aug 10 2018 |
9768 |
592.98 |
| Aug 10 2018 |
17591 |
559.84 |
| Aug 10 2018 |
18972 |
566.8 |
| Aug 10 2018 |
25195 |
562.16 |
| Aug 03 2018 |
9841 |
592.98 |
| Aug 03 2018 |
17816 |
559.84 |
| Aug 03 2018 |
19165 |
566.8 |
| Aug 03 2018 |
25429 |
562.16 |
| Jul 27 2018 |
9957 |
592.98 |
| Jul 27 2018 |
18043 |
559.84 |
| Jul 27 2018 |
19187 |
566.8 |
| Jul 27 2018 |
25529 |
562.16 |
| Jul 20 2018 |
10135 |
592.98 |
| Jul 20 2018 |
18008 |
559.84 |
| Jul 20 2018 |
19388 |
566.8 |
| Jul 20 2018 |
25811 |
562.16 |
| Jul 13 2018 |
10244 |
592.98 |
| Jul 13 2018 |
18260 |
559.84 |
| Jul 13 2018 |
19151 |
566.8 |
| Jul 13 2018 |
25588 |
562.16 |
| Jul 06 2018 |
10246 |
592.98 |
| Jul 06 2018 |
18108 |
559.84 |
| Jul 06 2018 |
19239 |
566.8 |
| Jul 06 2018 |
25434 |
562.16 |
| Jun 29 2018 |
10205 |
592.98 |
| Jun 29 2018 |
18123 |
559.84 |
| Jun 29 2018 |
19170 |
566.8 |
| Jun 29 2018 |
25358 |
562.16 |
| Jun 22 2018 |
10296 |
592.98 |
| Jun 22 2018 |
18425 |
559.84 |
| Jun 22 2018 |
19525 |
566.8 |
| Jun 22 2018 |
25736 |
562.16 |
| Jun 15 2018 |
10315 |
592.98 |
| Jun 15 2018 |
18547 |
559.84 |
| Jun 15 2018 |
19362 |
566.8 |
| Jun 15 2018 |
25769 |
562.16 |
| Jun 08 2018 |
10434 |
592.98 |
| Jun 08 2018 |
18635 |
559.84 |
| Jun 08 2018 |
19573 |
566.8 |
| Jun 08 2018 |
25994 |
562.16 |
| Jun 01 2018 |
19060 |
559.84 |
| Jun 01 2018 |
19752 |
566.8 |
| Jun 01 2018 |
26374 |
562.16 |
| May 25 2018 |
19141 |
559.84 |
| May 25 2018 |
26439 |
559.84 |
| May 18 2018 |
19291 |
559.84 |
| May 18 2018 |
26539 |
559.84 |
| May 11 2018 |
19318 |
559.84 |
| May 11 2018 |
26632 |
559.84 |
| May 04 2018 |
20832 |
588.95 |
| May 04 2018 |
28510 |
588.95 |
| Apr 27 2018 |
20646 |
588.95 |
| Apr 27 2018 |
28379 |
588.95 |
| May 19 2017 |
21603 |
538.73 |
| May 19 2017 |
18356 |
498.17 |
| May 19 2017 |
26783 |
518.45 |
| May 12 2017 |
21703 |
538.73 |
| May 12 2017 |
18527 |
498.17 |
| May 12 2017 |
26914 |
518.45 |
| May 05 2017 |
21135 |
531.03 |
| May 05 2017 |
18449 |
498.17 |
| May 05 2017 |
27087 |
520.07 |
| Apr 28 2017 |
20889 |
531.03 |
| Apr 28 2017 |
18165 |
498.17 |
| Apr 28 2017 |
26737 |
520.07 |
| Apr 21 2017 |
21216 |
531.03 |
| Apr 21 2017 |
18439 |
498.17 |
| Apr 21 2017 |
27017 |
520.07 |
| Apr 14 2017 |
23232 |
558.65 |
| Apr 14 2017 |
18471 |
498.17 |
| Apr 14 2017 |
29359 |
543.53 |
| Apr 07 2017 |
23029 |
558.65 |
| Apr 07 2017 |
18563 |
498.17 |
| Apr 07 2017 |
29056 |
543.53 |
| Mar 31 2017 |
23040 |
558.65 |
| Mar 31 2017 |
18915 |
498.17 |
| Mar 31 2017 |
29269 |
543.53 |
| Mar 24 2017 |
22566 |
558.65 |
| Mar 24 2017 |
18692 |
498.17 |
| Mar 24 2017 |
28768 |
543.53 |
| Mar 17 2017 |
22888 |
558.65 |
| Mar 17 2017 |
18802 |
498.17 |
| Mar 17 2017 |
28959 |
543.53 |
| Mar 10 2017 |
22839 |
558.65 |
| Mar 10 2017 |
18916 |
498.17 |
| Mar 10 2017 |
28960 |
543.53 |
| Mar 03 2017 |
22597 |
558.65 |
| Mar 03 2017 |
18822 |
498.17 |
| Mar 03 2017 |
28804 |
543.53 |
| Feb 24 2017 |
22820 |
558.65 |
| Feb 24 2017 |
18705 |
498.17 |
| Feb 24 2017 |
28823 |
543.53 |
| Feb 17 2017 |
22719 |
558.65 |
| Feb 17 2017 |
18452 |
498.17 |
| Feb 17 2017 |
28738 |
543.53 |
| Feb 10 2017 |
22991 |
558.65 |
| Feb 10 2017 |
18486 |
498.17 |
| Feb 10 2017 |
28863 |
543.53 |
| Feb 03 2017 |
22939 |
558.65 |
| Feb 03 2017 |
18493 |
498.17 |
| Feb 03 2017 |
28806 |
543.53 |
| Jan 27 2017 |
22925 |
558.65 |
| Jan 27 2017 |
18529 |
498.17 |
| Jan 27 2017 |
28806 |
543.53 |
| Jan 20 2017 |
22874 |
558.65 |
| Jan 20 2017 |
18516 |
498.17 |
| Jan 20 2017 |
28768 |
543.53 |
| Jan 13 2017 |
22842 |
558.65 |
| Jan 13 2017 |
18526 |
498.17 |
| Jan 13 2017 |
28747 |
543.53 |
| Jan 06 2017 |
22842 |
558.65 |
| Jan 06 2017 |
18534 |
498.17 |
| Jan 06 2017 |
28749 |
543.53 |
| Dec 30 2016 |
22843 |
558.65 |
| Dec 30 2016 |
18545 |
498.17 |
| Dec 30 2016 |
28761 |
543.53 |
| Dec 23 2016 |
22843 |
558.65 |
| Dec 23 2016 |
18545 |
498.17 |
| Dec 23 2016 |
28761 |
543.53 |
| Dec 16 2016 |
22843 |
558.65 |
| Dec 16 2016 |
18538 |
498.17 |
| Dec 16 2016 |
28754 |
543.53 |
| Dec 09 2016 |
22834 |
558.65 |
| Dec 09 2016 |
18544 |
498.17 |
| Dec 09 2016 |
28752 |
543.53 |
| Dec 02 2016 |
22834 |
558.65 |
| Dec 02 2016 |
18544 |
498.17 |
| Dec 02 2016 |
28753 |
543.53 |
| Nov 25 2016 |
22834 |
558.65 |
| Nov 25 2016 |
18540 |
498.17 |
| Nov 25 2016 |
28750 |
543.53 |
| Nov 18 2016 |
22834 |
558.65 |
| Nov 18 2016 |
18540 |
498.17 |
| Nov 18 2016 |
28750 |
543.53 |
| Nov 11 2016 |
22790 |
558.65 |
| Nov 11 2016 |
18540 |
498.17 |
| Nov 11 2016 |
28721 |
543.53 |
| Nov 04 2016 |
22790 |
558.65 |
| Nov 04 2016 |
18540 |
498.17 |
| Nov 04 2016 |
28721 |
543.53 |
| Oct 28 2016 |
22803 |
558.65 |
| Oct 28 2016 |
18541 |
498.17 |
| Oct 28 2016 |
28735 |
543.53 |
| Oct 21 2016 |
22832 |
558.65 |
| Oct 21 2016 |
18539 |
498.17 |
| Oct 21 2016 |
28750 |
543.53 |
| Oct 14 2016 |
22851 |
558.65 |
| Oct 14 2016 |
18473 |
498.17 |
| Oct 14 2016 |
28714 |
543.53 |
| Oct 07 2016 |
22879 |
558.65 |
| Oct 07 2016 |
18495 |
498.17 |
| Oct 07 2016 |
28758 |
543.53 |
| Sep 30 2016 |
22894 |
558.65 |
| Sep 30 2016 |
18552 |
498.17 |
| Sep 30 2016 |
28800 |
543.53 |
| Sep 23 2016 |
22590 |
558.65 |
| Sep 23 2016 |
18577 |
498.17 |
| Sep 23 2016 |
28615 |
543.53 |
| Sep 16 2016 |
22493 |
558.65 |
| Sep 16 2016 |
18689 |
498.17 |
| Sep 16 2016 |
28636 |
543.53 |
| Sep 09 2016 |
22606 |
558.65 |
| Sep 09 2016 |
18766 |
498.17 |
| Sep 09 2016 |
28723 |
543.53 |
| Sep 02 2016 |
22663 |
558.65 |
| Sep 02 2016 |
18934 |
498.17 |
| Sep 02 2016 |
28879 |
543.53 |
| Aug 26 2016 |
22486 |
558.65 |
| Aug 26 2016 |
18995 |
498.17 |
| Aug 26 2016 |
28683 |
543.53 |
| Aug 19 2016 |
22497 |
558.65 |
| Aug 19 2016 |
19030 |
498.17 |
| Aug 19 2016 |
28685 |
543.53 |
| Aug 12 2016 |
21933 |
547.47 |
| Aug 12 2016 |
19282 |
498.17 |
| Aug 12 2016 |
30448 |
537.61 |
| Aug 05 2016 |
21995 |
547.47 |
| Aug 05 2016 |
19176 |
498.17 |
| Aug 05 2016 |
30571 |
537.61 |
| Jul 29 2016 |
21859 |
547.47 |
| Jul 29 2016 |
19214 |
498.17 |
| Jul 29 2016 |
30809 |
537.61 |
| Jul 22 2016 |
22004 |
547.47 |
| Jul 22 2016 |
19438 |
498.17 |
| Jul 22 2016 |
31081 |
537.61 |
| Jun 22 2016 |
22340 |
547.47 |
| Jun 22 2016 |
19732 |
498.17 |
| Jun 22 2016 |
32202 |
537.61 |
| Jun 15 2016 |
22668 |
547.47 |
| Jun 15 2016 |
19783 |
498.17 |
| Jun 15 2016 |
32571 |
537.61 |
| Jun 08 2016 |
22799 |
547.47 |
| Jun 08 2016 |
19932 |
498.17 |
| Jun 08 2016 |
32740 |
537.61 |
| Jun 01 2016 |
22895 |
547.47 |
| Jun 01 2016 |
19983 |
498.17 |
| Jun 01 2016 |
33035 |
537.61 |
| May 25 2016 |
22833 |
547.47 |
| May 25 2016 |
19881 |
498.17 |
| May 25 2016 |
32821 |
537.61 |
| May 18 2016 |
23112 |
550.39 |
| May 18 2016 |
34305 |
550.39 |
| May 11 2016 |
23170 |
550.39 |
| May 11 2016 |
34329 |
550.39 |
| May 04 2016 |
23777 |
563.92 |
| May 04 2016 |
35367 |
563.92 |
| Apr 27 2016 |
24059 |
563.92 |
| Apr 27 2016 |
35867 |
563.92 |
| Apr 20 2016 |
23866 |
563.92 |
| Apr 20 2016 |
35827 |
563.92 |
| Apr 13 2016 |
20875 |
513.94 |
| Apr 13 2016 |
30579 |
513.94 |
| Apr 06 2016 |
21391 |
513.94 |
| Apr 06 2016 |
30932 |
513.94 |
| Mar 30 2016 |
21185 |
513.94 |
| Mar 30 2016 |
30732 |
513.94 |
| Mar 23 2016 |
21532 |
513.94 |
| Mar 23 2016 |
30825 |
513.94 |
| Mar 16 2016 |
21710 |
513.94 |
| Mar 16 2016 |
30854 |
513.94 |
| Mar 09 2016 |
21836 |
513.94 |
| Mar 09 2016 |
30908 |
513.94 |
| Mar 02 2016 |
21469 |
513.94 |
| Mar 02 2016 |
30570 |
513.94 |
| Feb 24 2016 |
21404 |
513.94 |
| Feb 24 2016 |
30406 |
513.94 |
| Feb 17 2016 |
21659 |
513.94 |
| Feb 17 2016 |
30702 |
513.94 |
| Feb 10 2016 |
21497 |
513.94 |
| Feb 10 2016 |
30595 |
513.94 |
| Feb 03 2016 |
21466 |
513.94 |
| Feb 03 2016 |
30564 |
513.94 |
| Jan 27 2016 |
21514 |
513.94 |
| Jan 27 2016 |
30511 |
513.94 |
| Jan 20 2016 |
21510 |
513.94 |
| Jan 20 2016 |
30505 |
513.94 |
| Jan 13 2016 |
21537 |
513.94 |
| Jan 13 2016 |
30554 |
513.94 |
| Jan 06 2016 |
21537 |
513.94 |
| Jan 06 2016 |
30571 |
513.94 |
| Dec 30 2015 |
21537 |
513.94 |
| Dec 30 2015 |
30563 |
513.94 |
| Dec 23 2015 |
21535 |
513.94 |
| Dec 23 2015 |
30563 |
513.94 |
| Dec 16 2015 |
21535 |
513.94 |
| Dec 16 2015 |
30563 |
513.94 |
| Dec 09 2015 |
21536 |
513.94 |
| Dec 09 2015 |
30568 |
513.94 |
| Dec 02 2015 |
21537 |
513.94 |
| Dec 02 2015 |
30570 |
513.94 |
| Nov 25 2015 |
21537 |
513.94 |
| Nov 25 2015 |
30572 |
513.94 |
| Nov 18 2015 |
21536 |
513.94 |
| Nov 18 2015 |
30571 |
513.94 |
| Nov 11 2015 |
21504 |
513.94 |
| Nov 11 2015 |
30554 |
513.94 |
| Nov 04 2015 |
21504 |
513.94 |
| Nov 04 2015 |
30554 |
513.94 |
| Oct 28 2015 |
21506 |
513.94 |
| Oct 28 2015 |
30508 |
513.94 |
| Oct 21 2015 |
21429 |
513.94 |
| Oct 21 2015 |
30476 |
513.94 |
| Oct 14 2015 |
21419 |
513.94 |
| Oct 14 2015 |
30435 |
513.94 |
| Oct 07 2015 |
21465 |
513.94 |
| Oct 07 2015 |
30437 |
513.94 |
| Sep 30 2015 |
21479 |
513.94 |
| Sep 30 2015 |
30458 |
513.94 |
| Sep 23 2015 |
21585 |
513.94 |
| Sep 23 2015 |
30482 |
513.94 |
| Sep 16 2015 |
21359 |
513.94 |
| Sep 16 2015 |
30337 |
513.94 |
| Sep 09 2015 |
21315 |
513.94 |
| Sep 09 2015 |
30255 |
513.94 |
| Sep 02 2015 |
21409 |
513.94 |
| Sep 02 2015 |
30188 |
513.94 |
| Aug 26 2015 |
21596 |
513.94 |
| Aug 26 2015 |
30381 |
513.94 |
| Aug 19 2015 |
21849 |
513.94 |
| Aug 19 2015 |
30665 |
513.94 |
