| Sep 07 2023 |
7325 |
459.84 |
| Sep 07 2023 |
9900 |
459.84 |
| Aug 31 2023 |
7292 |
459.84 |
| Aug 31 2023 |
9941 |
459.84 |
| Aug 24 2023 |
7336 |
459.84 |
| Aug 24 2023 |
9761 |
459.84 |
| Aug 17 2023 |
7339 |
459.84 |
| Aug 17 2023 |
9847 |
459.84 |
| Aug 10 2023 |
7333 |
459.84 |
| Aug 10 2023 |
9885 |
459.84 |
| Aug 03 2023 |
7343 |
459.84 |
| Aug 03 2023 |
9887 |
459.84 |
| Jul 27 2023 |
7337 |
459.84 |
| Jul 27 2023 |
9917 |
459.84 |
| Jul 20 2023 |
7382 |
459.84 |
| Jul 20 2023 |
9465 |
459.84 |
| Jul 13 2023 |
7405 |
459.84 |
| Jul 13 2023 |
9461 |
459.84 |
| Jul 06 2023 |
7440 |
459.84 |
| Jul 06 2023 |
9448 |
459.84 |
| Jun 29 2023 |
7435 |
459.84 |
| Jun 29 2023 |
9478 |
459.84 |
| Jun 22 2023 |
7421 |
459.84 |
| Jun 22 2023 |
9512 |
459.84 |
| Jun 15 2023 |
7248 |
459.84 |
| Jun 15 2023 |
9447 |
459.84 |
| Jun 08 2023 |
7231 |
459.84 |
| Jun 08 2023 |
9449 |
459.84 |
| Jun 01 2023 |
7268 |
459.84 |
| Jun 01 2023 |
9466 |
459.84 |
| May 25 2023 |
7248 |
459.84 |
| May 25 2023 |
9094 |
459.84 |
| May 18 2023 |
7281 |
459.84 |
| May 18 2023 |
9092 |
459.84 |
| May 11 2023 |
7332 |
459.84 |
| May 11 2023 |
9082 |
459.84 |
| May 04 2023 |
7236 |
459.84 |
| May 04 2023 |
8846 |
459.84 |
| Apr 27 2023 |
7072 |
459.84 |
| Apr 27 2023 |
8749 |
459.84 |
| Apr 20 2023 |
6983 |
459.84 |
| Apr 20 2023 |
8761 |
459.84 |
| Apr 13 2023 |
6963 |
459.84 |
| Apr 13 2023 |
8756 |
459.84 |
| Apr 06 2023 |
6767 |
459.84 |
| Apr 06 2023 |
8535 |
459.84 |
| Mar 30 2023 |
6606 |
459.84 |
| Mar 30 2023 |
8237 |
459.84 |
| Mar 23 2023 |
6650 |
459.84 |
| Mar 23 2023 |
8231 |
459.84 |
| Mar 16 2023 |
6607 |
459.84 |
| Mar 16 2023 |
8175 |
459.84 |
| Mar 09 2023 |
6566 |
459.84 |
| Mar 09 2023 |
8151 |
459.84 |
| Mar 02 2023 |
6533 |
459.84 |
| Mar 02 2023 |
8101 |
459.84 |
| Feb 23 2023 |
6573 |
459.84 |
| Feb 23 2023 |
8111 |
459.84 |
| Feb 16 2023 |
6490 |
459.84 |
| Feb 16 2023 |
8109 |
459.84 |
| Feb 09 2023 |
6393 |
459.84 |
| Feb 09 2023 |
8013 |
459.84 |
| Feb 02 2023 |
6352 |
459.84 |
| Feb 02 2023 |
7972 |
459.84 |
| Jan 26 2023 |
6247 |
459.84 |
| Jan 26 2023 |
7843 |
459.84 |
| Jan 19 2023 |
6247 |
459.84 |
| Jan 19 2023 |
7819 |
459.84 |
| Jan 12 2023 |
6247 |
459.84 |
| Jan 12 2023 |
7808 |
459.84 |
| Jan 05 2023 |
6247 |
459.84 |
| Jan 05 2023 |
7835 |
459.84 |
| Dec 29 2022 |
6247 |
459.84 |
| Dec 29 2022 |
7836 |
459.84 |
| Dec 22 2022 |
6247 |
459.84 |
| Dec 22 2022 |
7836 |
459.84 |
| Dec 15 2022 |
6256 |
459.84 |
| Dec 15 2022 |
7848 |
459.84 |
| Dec 08 2022 |
6256 |
459.84 |
| Dec 08 2022 |
7853 |
459.84 |
| Dec 01 2022 |
6256 |
459.84 |
| Dec 01 2022 |
7853 |
459.84 |
| Nov 24 2022 |
6256 |
459.84 |
| Nov 24 2022 |
7859 |
459.84 |
| Nov 17 2022 |
6234 |
459.84 |
| Nov 17 2022 |
7850 |
459.84 |
| Nov 10 2022 |
6234 |
459.84 |
| Nov 10 2022 |
7850 |
459.84 |
| Nov 03 2022 |
6229 |
459.84 |
| Nov 03 2022 |
7839 |
459.84 |
| Oct 27 2022 |
6229 |
459.84 |
| Oct 27 2022 |
7840 |
459.84 |
| Oct 20 2022 |
6249 |
459.84 |
| Oct 20 2022 |
7888 |
459.84 |
| Oct 13 2022 |
6167 |
459.84 |
| Oct 13 2022 |
7812 |
459.84 |
| Oct 06 2022 |
6120 |
459.84 |
| Oct 06 2022 |
7776 |
459.84 |
| Sep 29 2022 |
6090 |
459.84 |
| Sep 29 2022 |
7764 |
459.84 |
| Sep 22 2022 |
6057 |
459.84 |
| Sep 22 2022 |
7738 |
459.84 |
| Sep 15 2022 |
6033 |
459.84 |
| Sep 15 2022 |
7791 |
459.84 |
| Sep 08 2022 |
6074 |
459.84 |
| Sep 08 2022 |
7794 |
459.84 |
| Sep 01 2022 |
6048 |
459.84 |
| Sep 01 2022 |
7801 |
459.84 |
| Aug 25 2022 |
6034 |
459.84 |
| Aug 25 2022 |
7781 |
459.84 |
| Aug 18 2022 |
6039 |
459.84 |
| Aug 18 2022 |
7800 |
459.84 |
| Aug 11 2022 |
6041 |
459.84 |
| Aug 11 2022 |
7723 |
459.84 |
| Aug 04 2022 |
6030 |
459.84 |
| Aug 04 2022 |
7722 |
459.84 |
| Jul 28 2022 |
5995 |
459.84 |
| Jul 28 2022 |
7638 |
459.84 |
| Jul 21 2022 |
5911 |
459.84 |
| Jul 21 2022 |
7591 |
459.84 |
| Jul 14 2022 |
5911 |
459.84 |
| Jul 14 2022 |
7590 |
459.84 |
| Jul 07 2022 |
5901 |
459.84 |
| Jul 07 2022 |
7406 |
459.84 |
| Jun 30 2022 |
5882 |
459.84 |
| Jun 30 2022 |
7379 |
459.84 |
| Jun 23 2022 |
5872 |
459.84 |
| Jun 23 2022 |
7384 |
459.84 |
| Jun 16 2022 |
5802 |
459.84 |
| Jun 16 2022 |
7366 |
459.84 |
| Jun 09 2022 |
5699 |
459.84 |
| Jun 09 2022 |
7427 |
459.84 |
| Jun 02 2022 |
5626 |
459.84 |
| Jun 02 2022 |
7424 |
459.84 |
| May 26 2022 |
5596 |
459.84 |
| May 26 2022 |
7377 |
459.84 |
| May 19 2022 |
5565 |
459.84 |
| May 19 2022 |
7341 |
459.84 |
| May 12 2022 |
5551 |
459.84 |
| May 12 2022 |
7314 |
459.84 |
| May 05 2022 |
5385 |
459.84 |
| May 05 2022 |
6971 |
459.84 |
| Apr 28 2022 |
5495 |
459.84 |
| Apr 28 2022 |
7157 |
459.84 |
| Apr 21 2022 |
5163 |
459.84 |
| Apr 21 2022 |
6754 |
459.84 |
| Apr 14 2022 |
5159 |
459.84 |
| Apr 14 2022 |
6739 |
459.84 |
| Apr 07 2022 |
5110 |
459.84 |
| Apr 07 2022 |
6738 |
459.84 |
| Mar 31 2022 |
5124 |
459.84 |
| Mar 31 2022 |
6647 |
459.84 |
| Mar 24 2022 |
4967 |
459.84 |
| Mar 24 2022 |
6538 |
459.84 |
| Mar 17 2022 |
4959 |
459.84 |
| Mar 17 2022 |
6509 |
459.84 |
| Mar 10 2022 |
4956 |
459.84 |
| Mar 10 2022 |
6481 |
459.84 |
| Mar 03 2022 |
5013 |
459.84 |
| Mar 03 2022 |
6490 |
459.84 |
| Feb 24 2022 |
4843 |
459.84 |
| Feb 24 2022 |
6451 |
459.84 |
| Sep 02 2021 |
3908 |
437.12 |
| Sep 02 2021 |
4770 |
437.12 |
| Aug 26 2021 |
3951 |
437.12 |
| Aug 26 2021 |
4681 |
437.12 |
| Aug 19 2021 |
4003 |
437.12 |
| Aug 19 2021 |
4754 |
437.12 |
| Aug 12 2021 |
3988 |
437.12 |
| Aug 12 2021 |
4768 |
437.12 |
| Aug 05 2021 |
4053 |
437.12 |
| Aug 05 2021 |
4743 |
437.12 |
| Jul 29 2021 |
4148 |
437.12 |
| Jul 29 2021 |
4802 |
437.12 |
| Jul 22 2021 |
4087 |
437.12 |
| Jul 22 2021 |
4659 |
437.12 |
| Jul 15 2021 |
4278 |
437.12 |
| Jul 15 2021 |
4644 |
437.12 |
| Jul 08 2021 |
4238 |
437.12 |
| Jul 08 2021 |
4582 |
437.12 |
| Jul 01 2021 |
4252 |
437.12 |
| Jul 01 2021 |
4537 |
437.12 |
| Jun 24 2021 |
4283 |
437.12 |
| Jun 24 2021 |
4478 |
437.12 |
| Jun 17 2021 |
4205 |
437.12 |
| Jun 17 2021 |
4368 |
437.12 |
| Jun 10 2021 |
4144 |
437.12 |
| Jun 10 2021 |
4121 |
437.12 |
| Jun 03 2021 |
3898 |
437.12 |
| May 27 2021 |
4066 |
437.12 |
| May 27 2021 |
3953 |
437.12 |
| May 07 2021 |
11225 |
437.12 |
| Sep 04 2020 |
2810 |
437.12 |
| Sep 04 2020 |
4166 |
437.12 |
| Aug 28 2020 |
3028 |
437.12 |
| Aug 28 2020 |
4497 |
437.12 |
| Aug 21 2020 |
3237 |
437.12 |
| Aug 21 2020 |
4880 |
437.12 |
| Aug 14 2020 |
3314 |
437.12 |
| Aug 14 2020 |
5020 |
437.12 |
| Aug 07 2020 |
3575 |
437.12 |
| Aug 07 2020 |
5390 |
437.12 |
| Jul 31 2020 |
3791 |
437.12 |
| Jul 31 2020 |
5723 |
437.12 |
| Jul 24 2020 |
3953 |
437.12 |
| Jul 24 2020 |
6120 |
437.12 |
| Jul 17 2020 |
4265 |
437.12 |
| Jul 17 2020 |
6414 |
437.12 |
| Jul 10 2020 |
4452 |
437.12 |
| Jul 10 2020 |
6769 |
437.12 |
| Jul 03 2020 |
4571 |
437.12 |
| Jul 03 2020 |
6846 |
437.12 |
| Jun 26 2020 |
4801 |
437.12 |
| Jun 26 2020 |
7242 |
437.12 |
| Jun 19 2020 |
4923 |
437.12 |
| Jun 19 2020 |
7545 |
437.12 |
| Jun 12 2020 |
5152 |
437.12 |
| Jun 12 2020 |
7780 |
437.12 |
| Jun 05 2020 |
5256 |
437.12 |
| Jun 05 2020 |
8015 |
437.12 |
| May 29 2020 |
5438 |
437.12 |
| May 29 2020 |
8266 |
437.12 |
| May 22 2020 |
5656 |
437.12 |
| May 22 2020 |
8578 |
437.12 |
| May 15 2020 |
5910 |
437.12 |
| May 15 2020 |
8878 |
437.12 |
| May 08 2020 |
6053 |
437.12 |
| May 08 2020 |
9084 |
437.12 |
| May 01 2020 |
6398 |
437.12 |
| May 01 2020 |
9587 |
437.12 |
| Apr 24 2020 |
6642 |
437.12 |
| Apr 24 2020 |
10192 |
437.12 |
| Apr 17 2020 |
6908 |
437.12 |
| Apr 17 2020 |
10435 |
437.12 |
| Apr 10 2020 |
7116 |
437.12 |
| Apr 10 2020 |
10676 |
437.12 |
| Apr 03 2020 |
7382 |
437.12 |
| Apr 03 2020 |
10968 |
437.12 |
| Mar 27 2020 |
7678 |
437.12 |
| Mar 27 2020 |
11278 |
437.12 |
| Mar 20 2020 |
7801 |
437.12 |
| Mar 20 2020 |
11432 |
437.12 |
| Mar 13 2020 |
7993 |
437.12 |
| Mar 13 2020 |
11590 |
437.12 |
| Mar 06 2020 |
8132 |
437.12 |
| Mar 06 2020 |
11692 |
437.12 |
| Feb 28 2020 |
8202 |
437.12 |
| Feb 28 2020 |
11726 |
437.12 |
| Feb 21 2020 |
8042 |
437.12 |
| Feb 21 2020 |
11595 |
437.12 |
| Feb 14 2020 |
8077 |
437.12 |
| Feb 14 2020 |
11628 |
437.12 |
| Feb 07 2020 |
8057 |
437.12 |
| Feb 07 2020 |
11544 |
437.12 |
| Jan 31 2020 |
8112 |
437.12 |
| Jan 31 2020 |
11574 |
437.12 |
| Jan 24 2020 |
8096 |
437.12 |
| Jan 24 2020 |
11563 |
437.12 |
| Jan 17 2020 |
8098 |
437.12 |
| Jan 17 2020 |
11503 |
437.12 |
| Jan 10 2020 |
8098 |
437.12 |
| Jan 10 2020 |
11506 |
437.12 |
| Jan 03 2020 |
8100 |
437.12 |
| Jan 03 2020 |
11515 |
437.12 |
| Dec 27 2019 |
8100 |
437.12 |
| Dec 27 2019 |
11513 |
437.12 |
| Dec 20 2019 |
8100 |
437.12 |
| Dec 20 2019 |
11513 |
437.12 |
| Dec 13 2019 |
8100 |
437.12 |
| Dec 13 2019 |
11514 |
437.12 |
| Dec 06 2019 |
8100 |
437.12 |
| Dec 06 2019 |
11504 |
437.12 |
| Nov 29 2019 |
8100 |
437.12 |
| Nov 29 2019 |
11499 |
437.12 |
| Nov 22 2019 |
8100 |
437.12 |
| Nov 22 2019 |
11499 |
437.12 |
| Nov 15 2019 |
8100 |
437.12 |
| Nov 15 2019 |
11504 |
437.12 |
| Nov 08 2019 |
8084 |
437.12 |
| Nov 08 2019 |
11461 |
437.12 |
| Sep 06 2019 |
3179 |
379.51 |
| Sep 06 2019 |
4710 |
379.51 |
| Aug 30 2019 |
3215 |
379.51 |
| Aug 30 2019 |
4756 |
379.51 |
| Aug 23 2019 |
3241 |
379.51 |
| Aug 23 2019 |
4796 |
379.51 |
| Aug 16 2019 |
3262 |
379.51 |
| Aug 16 2019 |
4824 |
379.51 |
| Aug 09 2019 |
3268 |
379.51 |
| Aug 09 2019 |
4838 |
379.51 |
| Aug 02 2019 |
3314 |
379.51 |
| Aug 02 2019 |
4882 |
379.51 |
| Jul 26 2019 |
3345 |
379.51 |
| Jul 26 2019 |
4948 |
379.51 |
| Jul 19 2019 |
3414 |
379.51 |
| Jul 19 2019 |
4969 |
379.51 |
| Jul 12 2019 |
3438 |
379.51 |
| Jul 12 2019 |
5102 |
379.51 |
| Jul 05 2019 |
3598 |
379.51 |
| Jul 05 2019 |
5295 |
379.51 |
| Jun 28 2019 |
3627 |
379.51 |
| Jun 28 2019 |
5349 |
379.51 |
| Jun 21 2019 |
3632 |
379.51 |
| Jun 21 2019 |
5332 |
379.51 |
| Jun 14 2019 |
3629 |
379.51 |
| Jun 14 2019 |
5359 |
379.51 |
| Jun 07 2019 |
3659 |
379.51 |
| Jun 07 2019 |
5429 |
379.51 |
| May 31 2019 |
3644 |
379.51 |
| May 31 2019 |
5447 |
379.51 |
| May 24 2019 |
3634 |
379.51 |
| May 24 2019 |
5485 |
379.51 |
| May 17 2019 |
3645 |
379.51 |
| May 17 2019 |
5540 |
379.51 |
| May 10 2019 |
3669 |
379.51 |
| May 10 2019 |
5463 |
379.51 |
| May 03 2019 |
3705 |
379.51 |
| May 03 2019 |
5522 |
379.51 |
| Apr 26 2019 |
3751 |
379.51 |
| Apr 26 2019 |
5484 |
379.51 |
| Apr 19 2019 |
3693 |
379.51 |
| Apr 19 2019 |
5452 |
379.51 |
| Apr 18 2019 |
3698 |
379.51 |
| Apr 12 2019 |
3661 |
379.51 |
| Apr 12 2019 |
5504 |
379.51 |
| Apr 05 2019 |
3498 |
379.51 |
| Apr 05 2019 |
5344 |
379.51 |
| Mar 29 2019 |
3477 |
379.51 |
| Mar 29 2019 |
5310 |
379.51 |
| Mar 22 2019 |
3456 |
379.51 |
| Mar 22 2019 |
5288 |
379.51 |
| Mar 15 2019 |
3531 |
379.51 |
| Mar 15 2019 |
5358 |
379.51 |
| Mar 08 2019 |
3462 |
379.51 |
| Mar 08 2019 |
5258 |
379.51 |
| Mar 01 2019 |
3490 |
379.51 |
| Mar 01 2019 |
5297 |
379.51 |
| Feb 22 2019 |
3506 |
379.51 |
| Feb 22 2019 |
5324 |
379.51 |
| Feb 15 2019 |
3520 |
379.51 |
| Feb 15 2019 |
5327 |
379.51 |
| Feb 08 2019 |
3514 |
379.51 |
| Feb 08 2019 |
5304 |
379.51 |
| Feb 01 2019 |
3519 |
379.51 |
| Feb 01 2019 |
5309 |
379.51 |
| Jan 25 2019 |
3520 |
379.51 |
| Jan 25 2019 |
5320 |
379.51 |
| Jan 18 2019 |
3531 |
379.51 |
| Jan 18 2019 |
5334 |
379.51 |
| Jan 11 2019 |
3531 |
379.51 |
| Jan 11 2019 |
5336 |
379.51 |
| Jan 04 2019 |
3532 |
379.51 |
| Jan 04 2019 |
5346 |
379.51 |
| Dec 28 2018 |
3532 |
379.51 |
| Dec 28 2018 |
5346 |
379.51 |
| Dec 21 2018 |
3532 |
379.51 |
| Dec 21 2018 |
5346 |
379.51 |
| Dec 14 2018 |
3532 |
379.51 |
| Dec 14 2018 |
5346 |
379.51 |
| Dec 07 2018 |
3532 |
379.51 |
| Dec 07 2018 |
5346 |
379.51 |
| Nov 30 2018 |
3532 |
379.51 |
| Nov 30 2018 |
5346 |
379.51 |
| Nov 23 2018 |
3532 |
379.51 |
| Nov 23 2018 |
5346 |
379.51 |
| Nov 16 2018 |
3532 |
379.51 |
| Nov 16 2018 |
5346 |
379.51 |
| Nov 09 2018 |
3532 |
379.51 |
| Nov 09 2018 |
5346 |
379.51 |
| Nov 02 2018 |
3532 |
379.51 |
| Nov 02 2018 |
5332 |
379.51 |
| Oct 26 2018 |
3531 |
379.51 |
| Oct 26 2018 |
5331 |
379.51 |
| Oct 19 2018 |
3540 |
379.51 |
| Oct 19 2018 |
5336 |
379.51 |
| Oct 12 2018 |
3534 |
379.51 |
| Oct 12 2018 |
5320 |
379.51 |
| Oct 05 2018 |
3549 |
379.51 |
| Oct 05 2018 |
5365 |
379.51 |
| Sep 07 2018 |
13037 |
487.41 |
| Sep 07 2018 |
18016 |
487.41 |
| Aug 31 2018 |
13082 |
487.41 |
| Aug 31 2018 |
18095 |
487.41 |
| Aug 24 2018 |
13143 |
487.41 |
| Aug 24 2018 |
18065 |
487.41 |
| Aug 17 2018 |
13078 |
487.41 |
| Aug 17 2018 |
18285 |
487.41 |
| Aug 10 2018 |
13098 |
487.41 |
| Aug 10 2018 |
18401 |
487.41 |
| Aug 03 2018 |
13284 |
487.41 |
| Aug 03 2018 |
18569 |
487.41 |
| Jul 27 2018 |
13431 |
487.41 |
| Jul 27 2018 |
18618 |
487.41 |
| Jul 20 2018 |
13387 |
487.41 |
| Jul 20 2018 |
18864 |
487.41 |
| Jul 13 2018 |
13595 |
487.41 |
| Jul 13 2018 |
18688 |
487.41 |
| Jul 06 2018 |
13423 |
487.41 |
| Jul 06 2018 |
18455 |
487.41 |
| Jun 29 2018 |
13446 |
487.41 |
| Jun 29 2018 |
18477 |
487.41 |
| Jun 22 2018 |
13700 |
487.41 |
| Jun 22 2018 |
18786 |
487.41 |
| Jun 15 2018 |
13819 |
487.41 |
| Jun 15 2018 |
18858 |
487.41 |
| Jun 08 2018 |
13866 |
487.41 |
| Jun 08 2018 |
19056 |
487.41 |
| Jun 01 2018 |
14260 |
487.41 |
| Jun 01 2018 |
19412 |
487.41 |
| May 25 2018 |
14307 |
487.41 |
| May 25 2018 |
19586 |
487.41 |
| May 18 2018 |
14434 |
487.41 |
| May 18 2018 |
19648 |
487.41 |
| May 11 2018 |
14478 |
487.41 |
| May 11 2018 |
19760 |
487.41 |
| May 04 2018 |
14724 |
487.41 |
| May 04 2018 |
19929 |
487.41 |
| Apr 27 2018 |
14631 |
487.41 |
| Apr 27 2018 |
19820 |
487.41 |
| Apr 20 2018 |
14634 |
487.41 |
| Apr 20 2018 |
19942 |
487.41 |
| Apr 13 2018 |
14483 |
487.41 |
| Apr 13 2018 |
19854 |
487.41 |
| Apr 06 2018 |
14788 |
487.41 |
| Apr 06 2018 |
19948 |
487.41 |
| Mar 30 2018 |
15091 |
487.41 |
| Mar 30 2018 |
20226 |
487.41 |
| Mar 23 2018 |
15298 |
487.41 |
| Mar 23 2018 |
20411 |
487.41 |
| Mar 16 2018 |
15141 |
487.41 |
| Mar 16 2018 |
20361 |
487.41 |
| Mar 09 2018 |
15085 |
487.41 |
| Mar 09 2018 |
20339 |
487.41 |
| Mar 02 2018 |
15168 |
487.41 |
| Mar 02 2018 |
20606 |
487.41 |
| Feb 23 2018 |
15319 |
487.41 |
| Feb 23 2018 |
20771 |
487.41 |
| Feb 16 2018 |
15328 |
487.41 |
| Feb 16 2018 |
20743 |
487.41 |
