Apr 24 2024 |
8510 |
535.83 |
Apr 24 2024 |
15902 |
535.83 |
Apr 17 2024 |
8493 |
535.83 |
Apr 17 2024 |
15967 |
535.83 |
Apr 10 2024 |
8536 |
535.83 |
Apr 10 2024 |
16084 |
535.83 |
Apr 03 2024 |
8498 |
535.83 |
Apr 03 2024 |
15871 |
535.83 |
Mar 27 2024 |
8442 |
535.83 |
Mar 27 2024 |
15905 |
535.83 |
Mar 21 2024 |
8463 |
535.83 |
Mar 21 2024 |
15723 |
535.83 |
Mar 14 2024 |
8461 |
535.83 |
Mar 14 2024 |
15774 |
535.83 |
Mar 07 2024 |
8510 |
535.83 |
Mar 07 2024 |
15838 |
535.83 |
Feb 29 2024 |
8523 |
535.83 |
Feb 29 2024 |
15852 |
535.83 |
Feb 22 2024 |
8495 |
535.83 |
Feb 22 2024 |
15869 |
535.83 |
Feb 15 2024 |
8499 |
535.83 |
Feb 15 2024 |
15817 |
535.83 |
Feb 08 2024 |
8460 |
535.83 |
Feb 08 2024 |
15829 |
535.83 |
Feb 01 2024 |
8483 |
535.83 |
Feb 01 2024 |
15774 |
535.83 |
Jan 25 2024 |
8456 |
535.83 |
Jan 25 2024 |
15672 |
535.83 |
Jan 18 2024 |
8442 |
535.83 |
Jan 18 2024 |
15675 |
535.83 |
Jan 11 2024 |
8435 |
535.83 |
Jan 11 2024 |
15666 |
535.83 |
Jan 04 2024 |
8441 |
535.83 |
Jan 04 2024 |
15267 |
535.83 |
Dec 28 2023 |
8437 |
535.83 |
Dec 28 2023 |
15239 |
535.83 |
Dec 21 2023 |
8437 |
535.83 |
Dec 21 2023 |
15239 |
535.83 |
Dec 14 2023 |
8433 |
535.83 |
Dec 14 2023 |
15209 |
535.83 |
Dec 07 2023 |
8434 |
535.83 |
Dec 07 2023 |
15209 |
535.83 |
Nov 30 2023 |
8435 |
535.83 |
Nov 30 2023 |
15210 |
535.83 |
Nov 23 2023 |
8435 |
535.83 |
Nov 23 2023 |
15185 |
535.83 |
Nov 16 2023 |
8372 |
535.83 |
Nov 16 2023 |
15052 |
535.83 |
Nov 09 2023 |
8369 |
535.83 |
Nov 09 2023 |
14927 |
535.83 |
Nov 02 2023 |
8369 |
535.83 |
Nov 02 2023 |
14920 |
535.83 |
Oct 26 2023 |
8365 |
535.83 |
Oct 26 2023 |
14915 |
535.83 |
Oct 19 2023 |
8349 |
535.83 |
Oct 19 2023 |
14853 |
535.83 |
Oct 12 2023 |
8345 |
535.83 |
Oct 12 2023 |
14788 |
535.83 |
Oct 05 2023 |
8373 |
535.83 |
Oct 05 2023 |
14453 |
535.83 |
Sep 28 2023 |
8356 |
535.83 |
Sep 28 2023 |
14294 |
535.83 |
Sep 21 2023 |
8262 |
535.83 |
Sep 21 2023 |
14223 |
535.83 |
Sep 14 2023 |
8294 |
535.83 |
Sep 14 2023 |
14388 |
535.83 |
Sep 07 2023 |
8433 |
535.83 |
Sep 07 2023 |
14655 |
535.83 |
Aug 31 2023 |
8427 |
535.83 |
Aug 31 2023 |
14728 |
535.83 |
Aug 24 2023 |
8425 |
535.83 |
Aug 24 2023 |
14495 |
535.83 |
Aug 17 2023 |
8572 |
535.83 |
Aug 17 2023 |
14623 |
535.83 |
Aug 10 2023 |
5290 |
448.97 |
Aug 10 2023 |
9057 |
448.97 |
Aug 03 2023 |
5260 |
448.97 |
Aug 03 2023 |
9056 |
448.97 |
Jul 27 2023 |
7485 |
434.65 |
Jul 27 2023 |
10865 |
434.65 |
Jul 20 2023 |
7539 |
434.65 |
Jul 20 2023 |
10810 |
434.65 |
Jul 13 2023 |
7528 |
434.65 |
Jul 13 2023 |
10817 |
434.65 |
Jul 06 2023 |
7537 |
434.65 |
Jul 06 2023 |
10843 |
434.65 |
Jun 29 2023 |
7488 |
434.65 |
Jun 29 2023 |
10824 |
434.65 |
Jun 22 2023 |
7474 |
434.65 |
Jun 22 2023 |
10787 |
434.65 |
Jun 15 2023 |
7513 |
434.65 |
Jun 15 2023 |
10828 |
434.65 |
Jun 08 2023 |
7540 |
434.65 |
Jun 08 2023 |
10896 |
434.65 |
Jun 01 2023 |
7433 |
434.65 |
Jun 01 2023 |
10923 |
434.65 |
May 25 2023 |
7372 |
434.65 |
May 25 2023 |
10829 |
434.65 |
May 18 2023 |
7293 |
434.65 |
May 18 2023 |
10757 |
434.65 |
May 11 2023 |
7264 |
434.65 |
May 11 2023 |
10746 |
434.65 |
May 04 2023 |
7189 |
434.65 |
May 04 2023 |
10590 |
434.65 |
Apr 27 2023 |
7160 |
434.65 |
Apr 27 2023 |
10476 |
434.65 |
Apr 20 2023 |
7078 |
434.65 |
Apr 20 2023 |
10403 |
434.65 |
Apr 13 2023 |
7044 |
434.65 |
Apr 13 2023 |
10363 |
434.65 |
Apr 06 2023 |
7034 |
434.65 |
Apr 06 2023 |
10287 |
434.65 |
Mar 30 2023 |
7009 |
434.65 |
Mar 30 2023 |
10249 |
434.65 |
Mar 23 2023 |
6940 |
434.65 |
Mar 23 2023 |
10194 |
434.65 |
Mar 16 2023 |
6925 |
434.65 |
Mar 16 2023 |
10138 |
434.65 |
Mar 09 2023 |
6900 |
434.65 |
Mar 09 2023 |
10034 |
434.65 |
Mar 02 2023 |
6853 |
434.65 |
Mar 02 2023 |
9983 |
434.65 |
Feb 23 2023 |
6844 |
434.65 |
Feb 23 2023 |
9990 |
434.65 |
Feb 16 2023 |
6783 |
434.65 |
Feb 16 2023 |
9873 |
434.65 |
Feb 09 2023 |
6766 |
434.65 |
Feb 09 2023 |
9860 |
434.65 |
Feb 02 2023 |
6732 |
434.65 |
Feb 02 2023 |
9845 |
434.65 |
Jan 26 2023 |
6702 |
434.65 |
Jan 26 2023 |
9820 |
434.65 |
Jan 19 2023 |
6682 |
434.65 |
Jan 19 2023 |
9809 |
434.65 |
Jan 12 2023 |
6681 |
434.65 |
Jan 12 2023 |
9808 |
434.65 |
Jan 05 2023 |
6681 |
434.65 |
Jan 05 2023 |
9810 |
434.65 |
Dec 29 2022 |
6681 |
434.65 |
Dec 29 2022 |
9810 |
434.65 |
Dec 22 2022 |
6681 |
434.65 |
Dec 22 2022 |
9810 |
434.65 |
Dec 15 2022 |
6680 |
434.65 |
Dec 15 2022 |
9792 |
434.65 |
Dec 08 2022 |
6674 |
434.65 |
Dec 08 2022 |
9785 |
434.65 |
Dec 01 2022 |
6674 |
434.65 |
Dec 01 2022 |
9785 |
434.65 |
Nov 24 2022 |
6674 |
434.65 |
Nov 24 2022 |
9785 |
434.65 |
Nov 17 2022 |
6670 |
434.65 |
Nov 17 2022 |
9773 |
434.65 |
Nov 10 2022 |
6670 |
434.65 |
Nov 10 2022 |
9774 |
434.65 |
Nov 03 2022 |
6644 |
434.65 |
Nov 03 2022 |
9746 |
434.65 |
Oct 27 2022 |
6628 |
434.65 |
Oct 27 2022 |
9735 |
434.65 |
Oct 20 2022 |
6629 |
434.65 |
Oct 20 2022 |
9745 |
434.65 |
Oct 13 2022 |
6629 |
434.65 |
Oct 13 2022 |
9729 |
434.65 |
Oct 06 2022 |
6631 |
434.65 |
Oct 06 2022 |
9736 |
434.65 |
Sep 29 2022 |
6652 |
434.65 |
Sep 29 2022 |
9742 |
434.65 |
Sep 22 2022 |
6646 |
434.65 |
Sep 22 2022 |
9730 |
434.65 |
Sep 15 2022 |
6645 |
434.65 |
Sep 15 2022 |
9726 |
434.65 |
Sep 08 2022 |
6578 |
434.65 |
Sep 08 2022 |
9692 |
434.65 |
Sep 01 2022 |
6496 |
434.65 |
Sep 01 2022 |
9584 |
434.65 |
Aug 25 2022 |
6430 |
434.65 |
Aug 25 2022 |
9497 |
434.65 |
Aug 18 2022 |
6399 |
434.65 |
Aug 18 2022 |
9440 |
434.65 |
Aug 11 2022 |
6303 |
434.65 |
Aug 11 2022 |
9359 |
434.65 |
Aug 04 2022 |
6292 |
434.65 |
Aug 04 2022 |
9336 |
434.65 |
Jul 28 2022 |
6187 |
434.65 |
Jul 28 2022 |
9231 |
434.65 |
Jul 21 2022 |
6075 |
434.65 |
Jul 21 2022 |
9134 |
434.65 |
Jul 14 2022 |
6066 |
434.65 |
Jul 14 2022 |
9118 |
434.65 |
Jul 07 2022 |
2573 |
384.05 |
Jul 07 2022 |
3331 |
384.05 |
Jun 30 2022 |
2581 |
384.05 |
Jun 30 2022 |
3331 |
384.05 |
Jun 23 2022 |
2583 |
384.05 |
Jun 23 2022 |
3328 |
384.05 |
Jun 16 2022 |
2586 |
384.05 |
Jun 16 2022 |
3331 |
384.05 |
Jun 09 2022 |
2575 |
384.05 |
Jun 09 2022 |
3383 |
384.05 |
Jun 02 2022 |
2564 |
384.05 |
Jun 02 2022 |
3379 |
384.05 |
May 26 2022 |
2548 |
384.05 |
May 26 2022 |
3367 |
384.05 |
May 19 2022 |
2502 |
384.05 |
May 19 2022 |
3364 |
384.05 |
May 12 2022 |
2497 |
384.05 |
May 12 2022 |
3338 |
384.05 |
May 05 2022 |
2473 |
384.05 |
May 05 2022 |
3113 |
384.05 |
Apr 28 2022 |
2468 |
384.05 |
Apr 28 2022 |
3301 |
384.05 |
Apr 21 2022 |
2372 |
384.05 |
Apr 21 2022 |
3070 |
384.05 |
Apr 14 2022 |
2356 |
384.05 |
Apr 14 2022 |
3090 |
384.05 |
Apr 07 2022 |
2350 |
384.05 |
Apr 07 2022 |
3097 |
384.05 |
Mar 31 2022 |
2352 |
384.05 |
Mar 31 2022 |
3014 |
384.05 |
Mar 24 2022 |
2331 |
384.05 |
Mar 24 2022 |
3015 |
384.05 |
Mar 17 2022 |
2322 |
384.05 |
Mar 17 2022 |
3019 |
384.05 |
Mar 10 2022 |
2307 |
384.05 |
Mar 10 2022 |
2982 |
384.05 |
Mar 03 2022 |
2280 |
384.05 |
Mar 03 2022 |
2878 |
384.05 |
Feb 24 2022 |
2248 |
384.05 |
Feb 24 2022 |
2808 |
384.05 |
Feb 17 2022 |
2218 |
384.05 |
Feb 17 2022 |
2507 |
384.05 |
Feb 10 2022 |
2210 |
384.05 |
Feb 10 2022 |
2456 |
384.05 |
Feb 03 2022 |
2188 |
384.05 |
Feb 03 2022 |
2447 |
384.05 |
Jan 27 2022 |
2171 |
384.05 |
Jan 27 2022 |
2448 |
384.05 |
Jan 20 2022 |
2168 |
384.05 |
Jan 20 2022 |
2446 |
384.05 |
Jan 13 2022 |
2153 |
384.05 |
Jan 13 2022 |
2460 |
384.05 |
Jan 06 2022 |
2154 |
384.05 |
Jan 06 2022 |
2461 |
384.05 |
Dec 30 2021 |
2158 |
384.05 |
Dec 30 2021 |
2464 |
384.05 |
Dec 23 2021 |
2158 |
384.05 |
Dec 23 2021 |
2464 |
384.05 |
Dec 16 2021 |
2158 |
384.05 |
Dec 16 2021 |
2464 |
384.05 |
Dec 09 2021 |
2158 |
384.05 |
Dec 09 2021 |
2464 |
384.05 |
Dec 02 2021 |
2156 |
384.05 |
Dec 02 2021 |
2464 |
384.05 |
Nov 25 2021 |
2156 |
384.05 |
Nov 25 2021 |
2464 |
384.05 |
Nov 18 2021 |
2157 |
384.05 |
Nov 18 2021 |
2465 |
384.05 |
Nov 11 2021 |
2157 |
384.05 |
Nov 11 2021 |
2466 |
384.05 |
Nov 04 2021 |
2157 |
384.05 |
Nov 04 2021 |
2488 |
384.05 |
Oct 28 2021 |
2158 |
384.05 |
Oct 28 2021 |
2489 |
384.05 |
Oct 21 2021 |
2158 |
384.05 |
Oct 21 2021 |
2496 |
384.05 |
Oct 14 2021 |
2158 |
384.05 |
Oct 14 2021 |
2493 |
384.05 |
Oct 07 2021 |
2156 |
384.05 |
Oct 07 2021 |
2495 |
384.05 |
Sep 30 2021 |
2115 |
384.05 |
Sep 30 2021 |
2449 |
384.05 |
Sep 23 2021 |
2070 |
384.05 |
Sep 23 2021 |
2438 |
384.05 |
Sep 16 2021 |
2058 |
384.05 |
Sep 16 2021 |
2422 |
384.05 |
Sep 09 2021 |
2026 |
384.05 |
Sep 09 2021 |
2406 |
384.05 |
Jul 22 2021 |
7115 |
501.66 |
Jul 22 2021 |
5229 |
475.96 |
Jul 22 2021 |
7688 |
488.81 |
Jul 15 2021 |
7451 |
501.66 |
Jul 15 2021 |
5180 |
475.96 |
Jul 15 2021 |
7731 |
488.81 |
Jul 08 2021 |
7470 |
501.66 |
Jul 08 2021 |
5210 |
475.96 |
Jul 08 2021 |
7756 |
488.81 |
Jul 01 2021 |
7546 |
501.66 |
Jul 01 2021 |
5171 |
475.96 |
Jul 01 2021 |
7718 |
488.81 |
Jun 24 2021 |
7577 |
501.66 |
Jun 24 2021 |
5176 |
475.96 |
Jun 24 2021 |
7662 |
488.81 |
Jun 17 2021 |
7528 |
501.66 |
Jun 17 2021 |
5017 |
475.96 |
Jun 17 2021 |
7566 |
488.81 |
Jun 10 2021 |
7443 |
501.66 |
Jun 10 2021 |
4978 |
475.96 |
Jun 10 2021 |
7249 |
488.81 |
Jun 03 2021 |
7012 |
488.81 |
May 27 2021 |
7377 |
501.66 |
May 27 2021 |
4922 |
475.96 |
May 27 2021 |
7046 |
488.81 |
May 07 2021 |
17464 |
488.81 |
Jul 24 2020 |
7083 |
501.66 |
Jul 24 2020 |
6119 |
475.96 |
Jul 24 2020 |
9939 |
488.81 |
Jul 17 2020 |
7550 |
501.66 |
Jul 17 2020 |
6599 |
475.96 |
Jul 17 2020 |
10387 |
488.81 |
Jul 10 2020 |
7889 |
501.66 |
Jul 10 2020 |
7155 |
475.96 |
Jul 10 2020 |
11015 |
488.81 |
Jul 03 2020 |
8102 |
501.66 |
Jul 03 2020 |
7240 |
475.96 |
Jul 03 2020 |
11156 |
488.81 |
Jun 26 2020 |
8436 |
501.66 |
Jun 26 2020 |
7756 |
475.96 |
Jun 26 2020 |
11683 |
488.81 |
Jun 19 2020 |
8665 |
501.66 |
Jun 19 2020 |
7993 |
475.96 |
Jun 19 2020 |
12140 |
488.81 |
Jun 12 2020 |
9101 |
501.66 |
Jun 12 2020 |
8268 |
475.96 |
Jun 12 2020 |
12573 |
488.81 |
Jun 05 2020 |
9300 |
501.66 |
Jun 05 2020 |
8640 |
475.96 |
Jun 05 2020 |
12977 |
488.81 |
May 29 2020 |
9607 |
501.66 |
May 29 2020 |
8961 |
475.96 |
May 29 2020 |
13378 |
488.81 |
May 22 2020 |
9895 |
501.66 |
May 22 2020 |
9318 |
475.96 |
May 22 2020 |
13784 |
488.81 |
May 15 2020 |
10413 |
501.66 |
May 15 2020 |
9541 |
475.96 |
May 15 2020 |
14229 |
488.81 |
May 08 2020 |
10659 |
501.66 |
May 08 2020 |
9764 |
475.96 |
May 08 2020 |
14576 |
488.81 |
May 01 2020 |
11206 |
501.66 |
May 01 2020 |
10273 |
475.96 |
May 01 2020 |
15260 |
488.81 |
Apr 24 2020 |
11038 |
492.54 |
Apr 24 2020 |
10619 |
475.96 |
Apr 24 2020 |
16121 |
487.01 |
Apr 17 2020 |
11426 |
492.54 |
Apr 17 2020 |
10694 |
475.96 |
Apr 17 2020 |
16452 |
487.01 |
Apr 10 2020 |
11766 |
492.54 |
Apr 10 2020 |
10949 |
475.96 |
Apr 10 2020 |
16813 |
487.01 |
Apr 03 2020 |
12226 |
492.54 |
Apr 03 2020 |
11191 |
475.96 |
Apr 03 2020 |
17253 |
487.01 |
Mar 27 2020 |
12672 |
492.54 |
Mar 27 2020 |
11420 |
475.96 |
Mar 27 2020 |
17690 |
487.01 |
Mar 20 2020 |
12907 |
492.54 |
Mar 20 2020 |
11588 |
475.96 |
Mar 20 2020 |
17946 |
487.01 |
Mar 13 2020 |
13128 |
492.54 |
Mar 13 2020 |
11687 |
475.96 |
Mar 13 2020 |
18173 |
487.01 |
Mar 06 2020 |
13360 |
492.54 |
Mar 06 2020 |
11768 |
475.96 |
Mar 06 2020 |
18323 |
487.01 |
Feb 28 2020 |
13395 |
492.54 |
Feb 28 2020 |
11753 |
475.96 |
Feb 28 2020 |
18335 |
487.01 |
Feb 21 2020 |
13195 |
492.54 |
Feb 21 2020 |
11587 |
475.96 |
Feb 21 2020 |
18162 |
487.01 |
Feb 14 2020 |
13235 |
492.54 |
Feb 14 2020 |
11641 |
475.96 |
Feb 14 2020 |
18207 |
487.01 |
Feb 07 2020 |
13183 |
492.54 |
Feb 07 2020 |
11577 |
475.96 |
Feb 07 2020 |
18086 |
487.01 |
Jan 31 2020 |
13258 |
492.54 |
Jan 31 2020 |
11592 |
475.96 |
Jan 31 2020 |
18154 |
487.01 |
Jan 24 2020 |
13275 |
492.54 |
Jan 24 2020 |
11613 |
475.96 |
Jan 24 2020 |
18174 |
487.01 |
Jan 17 2020 |
13286 |
492.54 |
Jan 17 2020 |
11521 |
475.96 |
Jan 17 2020 |
18074 |
487.01 |
Jan 10 2020 |
13286 |
492.54 |
Jan 10 2020 |
11521 |
475.96 |
Jan 10 2020 |
18074 |
487.01 |
Jan 03 2020 |
13288 |
492.54 |
Jan 03 2020 |
11530 |
475.96 |
Jan 03 2020 |
18083 |
487.01 |
Dec 27 2019 |
13288 |
492.54 |
Dec 27 2019 |
11522 |
475.96 |
Dec 27 2019 |
18078 |
487.01 |
Dec 20 2019 |
13288 |
492.54 |
Dec 20 2019 |
11522 |
475.96 |
Dec 20 2019 |
18078 |
487.01 |
Dec 13 2019 |
13289 |
492.54 |
Dec 13 2019 |
11523 |
475.96 |
Dec 13 2019 |
18079 |
487.01 |
Dec 06 2019 |
13289 |
492.54 |
Dec 06 2019 |
11508 |
475.96 |
Dec 06 2019 |
18061 |
487.01 |
Nov 29 2019 |
13289 |
492.54 |
Nov 29 2019 |
11466 |
475.96 |
Nov 29 2019 |
18050 |
487.01 |
Nov 22 2019 |
13289 |
492.54 |
Nov 22 2019 |
11466 |
475.96 |
Nov 22 2019 |
18050 |
487.01 |
Nov 15 2019 |
13289 |
492.54 |
Nov 15 2019 |
11467 |
475.96 |
Nov 15 2019 |
18055 |
487.01 |
Nov 08 2019 |
13244 |
492.54 |
Nov 08 2019 |
11469 |
475.96 |
Nov 08 2019 |
17982 |
487.01 |
Nov 01 2019 |
12983 |
492.54 |
Nov 01 2019 |
11463 |
475.96 |
Nov 01 2019 |
17757 |
487.01 |
Oct 25 2019 |
12983 |
492.54 |
Oct 25 2019 |
11481 |
475.96 |
Oct 25 2019 |
17777 |
487.01 |
Oct 18 2019 |
13041 |
492.54 |
Oct 18 2019 |
11481 |
475.96 |
Oct 18 2019 |
17812 |
487.01 |
Oct 11 2019 |
12995 |
492.54 |
Oct 11 2019 |
11481 |
475.96 |
Oct 11 2019 |
17777 |
487.01 |
Oct 04 2019 |
12963 |
492.54 |
Oct 04 2019 |
11498 |
475.96 |
Oct 04 2019 |
17748 |
487.01 |
Sep 27 2019 |
12968 |
492.54 |
Sep 27 2019 |
11493 |
475.96 |
Sep 27 2019 |
17874 |
487.01 |
Sep 20 2019 |
12927 |
492.54 |
Sep 20 2019 |
11501 |
475.96 |
Sep 20 2019 |
17860 |
487.01 |
Sep 13 2019 |
13012 |
492.54 |
Sep 13 2019 |
11485 |
475.96 |
Sep 13 2019 |
17893 |
487.01 |
Sep 06 2019 |
13256 |
492.54 |
Sep 06 2019 |
11497 |
475.96 |
Sep 06 2019 |
18192 |
487.01 |
Aug 30 2019 |
13329 |
492.54 |
Aug 30 2019 |
11609 |
475.96 |
Aug 30 2019 |
18318 |
487.01 |
Aug 23 2019 |
13518 |
492.54 |
Aug 23 2019 |
11683 |
475.96 |
Aug 23 2019 |
18519 |
487.01 |
Aug 16 2019 |
12646 |
483.42 |
Aug 16 2019 |
18016 |
483.42 |
Aug 09 2019 |
12711 |
483.42 |
Aug 09 2019 |
18076 |
483.42 |
Aug 02 2019 |
12822 |
483.42 |
Aug 02 2019 |
18201 |
483.42 |
Jul 26 2019 |
13543 |
491.84 |
Jul 26 2019 |
19337 |
491.84 |
Jul 19 2019 |
13770 |
491.84 |
Jul 19 2019 |
19507 |
491.84 |
Jul 12 2019 |
13745 |
491.84 |
Jul 12 2019 |
19624 |
491.84 |
Jul 05 2019 |
13962 |
491.84 |
Jul 05 2019 |
14597 |
498.92 |
Jul 05 2019 |
20458 |
495.38 |
Jun 28 2019 |
14067 |
491.84 |
Jun 28 2019 |
14754 |
498.92 |
Jun 28 2019 |
20613 |
495.38 |
Jun 21 2019 |
14025 |
491.84 |
Jun 21 2019 |
14741 |
498.92 |
Jun 21 2019 |
20471 |
495.38 |
Jun 14 2019 |
14020 |
491.84 |
Jun 14 2019 |
14925 |
498.92 |
Jun 14 2019 |
20617 |
495.38 |
Jun 07 2019 |
14127 |
491.84 |
Jun 07 2019 |
15159 |
498.92 |
Jun 07 2019 |
20846 |
495.38 |
May 31 2019 |
14105 |
491.84 |
May 31 2019 |
15125 |
498.92 |
May 31 2019 |
20767 |
495.38 |
May 24 2019 |
14074 |
491.84 |
May 24 2019 |
15127 |
498.92 |
May 24 2019 |
20776 |
495.38 |
May 17 2019 |
14116 |
491.84 |
May 17 2019 |
15181 |
498.92 |
May 17 2019 |
20761 |
495.38 |
May 10 2019 |
14222 |
491.84 |
May 10 2019 |
15156 |
498.92 |
May 10 2019 |
20739 |
495.38 |
May 03 2019 |
14259 |
491.84 |
May 03 2019 |
15160 |
498.92 |
May 03 2019 |
20785 |
495.38 |
Apr 26 2019 |
15118 |
500.26 |
Apr 26 2019 |
15124 |
498.92 |
Apr 26 2019 |
20741 |
499.37 |
Apr 19 2019 |
15080 |
500.26 |
Apr 19 2019 |
15279 |
498.92 |
Apr 19 2019 |
20690 |
499.37 |
Apr 18 2019 |
15087 |
500.26 |
Apr 18 2019 |
15297 |
498.92 |
Apr 12 2019 |
15090 |
500.26 |
Apr 12 2019 |
15460 |
498.92 |
Apr 12 2019 |
20801 |
499.37 |
Apr 05 2019 |
14548 |
500.26 |
Apr 05 2019 |
15166 |
498.92 |
Apr 05 2019 |
20288 |
499.37 |
Mar 29 2019 |
14439 |
500.26 |
Mar 29 2019 |
14961 |
498.92 |
Mar 29 2019 |
20085 |
499.37 |
Mar 22 2019 |
14171 |
500.26 |
Mar 22 2019 |
14722 |
498.92 |
Mar 22 2019 |
19802 |
499.37 |
Mar 15 2019 |
14290 |
500.26 |
Mar 15 2019 |
14643 |
498.92 |
Mar 15 2019 |
19770 |
499.37 |
Mar 08 2019 |
14061 |
500.26 |
Mar 08 2019 |
14536 |
498.92 |
Mar 08 2019 |
19495 |
499.37 |
Mar 01 2019 |
14144 |
500.26 |
Mar 01 2019 |
14565 |
498.92 |
Mar 01 2019 |
19578 |
499.37 |
Feb 22 2019 |
14206 |
500.26 |
Feb 22 2019 |
14576 |
498.92 |
Feb 22 2019 |
19651 |
499.37 |
Feb 15 2019 |
14102 |
500.26 |
Feb 15 2019 |
14499 |
498.92 |
Feb 15 2019 |
19456 |
499.37 |
Feb 08 2019 |
14056 |
500.26 |
Feb 08 2019 |
14333 |
498.92 |
Feb 08 2019 |
19261 |
499.37 |
Feb 01 2019 |
14064 |
500.26 |
Feb 01 2019 |
14357 |
498.92 |
Feb 01 2019 |
19261 |
499.37 |
Jan 25 2019 |
14090 |
500.26 |
Jan 25 2019 |
14371 |
498.92 |
Jan 25 2019 |
19297 |
499.37 |
Jan 18 2019 |
14150 |
500.26 |
Jan 18 2019 |
14392 |
498.92 |
Jan 18 2019 |
19332 |
499.37 |
Jan 11 2019 |
14150 |
500.26 |
Jan 11 2019 |
14369 |
498.92 |
Jan 11 2019 |
19310 |
499.37 |
Jan 04 2019 |
14151 |
500.26 |
Jan 04 2019 |
14384 |
498.92 |
Jan 04 2019 |
19322 |
499.37 |
Dec 28 2018 |
14151 |
500.26 |
Dec 28 2018 |
14384 |
498.92 |
Dec 28 2018 |
19322 |
499.37 |
Dec 21 2018 |
14151 |
500.26 |
Dec 21 2018 |
14384 |
498.92 |
Dec 21 2018 |
19322 |
499.37 |
Dec 14 2018 |
14151 |
500.26 |
Dec 14 2018 |
14384 |
498.92 |
Dec 14 2018 |
19322 |
499.37 |
Dec 07 2018 |
14151 |
500.26 |
Dec 07 2018 |
14372 |
498.92 |
Dec 07 2018 |
19314 |
499.37 |
Nov 30 2018 |
14151 |
500.26 |
Nov 30 2018 |
14372 |
498.92 |
Nov 30 2018 |
19314 |
499.37 |
Nov 23 2018 |
14151 |
500.26 |
Nov 23 2018 |
14372 |
498.92 |
Nov 23 2018 |
19314 |
499.37 |
Nov 16 2018 |
14151 |
500.26 |
Nov 16 2018 |
14372 |
498.92 |
Nov 16 2018 |
19314 |
499.37 |
Nov 09 2018 |
14152 |
500.26 |
Nov 09 2018 |
14372 |
498.92 |
Nov 09 2018 |
19315 |
499.37 |
Nov 02 2018 |
14152 |
500.26 |
Nov 02 2018 |
14372 |
498.92 |
Nov 02 2018 |
19279 |
499.37 |
Oct 26 2018 |
14146 |
500.26 |
Oct 26 2018 |
14372 |
498.92 |
Oct 26 2018 |
19274 |
499.37 |
Oct 19 2018 |
14170 |
500.26 |
Oct 19 2018 |
14372 |
498.92 |
Oct 19 2018 |
19298 |
499.37 |
Oct 12 2018 |
14115 |
500.26 |
Oct 12 2018 |
14348 |
498.92 |
Oct 12 2018 |
19235 |
499.37 |
Oct 05 2018 |
14138 |
500.26 |
Oct 05 2018 |
14314 |
498.92 |
Oct 05 2018 |
19357 |
499.37 |
Sep 28 2018 |
13810 |
500.26 |
Sep 28 2018 |
14326 |
498.92 |
Sep 28 2018 |
18890 |
499.37 |
Sep 21 2018 |
13771 |
500.26 |
Sep 21 2018 |
14288 |
498.92 |
Sep 21 2018 |
18868 |
499.37 |
Sep 14 2018 |
13834 |
500.26 |
Sep 14 2018 |
14349 |
498.92 |
Sep 14 2018 |
18920 |
499.37 |
Sep 07 2018 |
14088 |
500.26 |
Sep 07 2018 |
14485 |
498.92 |
Sep 07 2018 |
19274 |
499.37 |
Aug 31 2018 |
14124 |
500.26 |
Aug 31 2018 |
14581 |
498.92 |
Aug 31 2018 |
19352 |
499.37 |
Aug 24 2018 |
14179 |
500.26 |
Aug 24 2018 |
14462 |
498.92 |
Aug 24 2018 |
19338 |
499.37 |
Aug 17 2018 |
14108 |
500.26 |
Aug 17 2018 |
14705 |
498.92 |
Aug 17 2018 |
19569 |
499.37 |
Aug 10 2018 |
14119 |
500.26 |
Aug 10 2018 |
14696 |
498.92 |
Aug 10 2018 |
19671 |
499.37 |
Aug 03 2018 |
14318 |
500.26 |
Aug 03 2018 |
14844 |
498.92 |
Aug 03 2018 |
19877 |
499.37 |
Jul 27 2018 |
17918 |
557.01 |
Jul 27 2018 |
14864 |
498.92 |
Jul 27 2018 |
21922 |
518.28 |
Jul 20 2018 |
17887 |
557.01 |
Jul 20 2018 |
15061 |
498.92 |
Jul 20 2018 |
22206 |
518.28 |
Jul 13 2018 |
18139 |
557.01 |
Jul 13 2018 |
25250 |
557.01 |
Jul 06 2018 |
17986 |
557.01 |
Jul 06 2018 |
13918 |
488.2 |
Jul 06 2018 |
21080 |
511.14 |
Jun 29 2018 |
18001 |
557.01 |
Jun 29 2018 |
13926 |
488.2 |
Jun 29 2018 |
21056 |
511.14 |
Jun 22 2018 |
18296 |
557.01 |
Jun 22 2018 |
14238 |
488.2 |
Jun 22 2018 |
21394 |
511.14 |
Jun 15 2018 |
18417 |
557.01 |
Jun 15 2018 |
14195 |
488.2 |
Jun 15 2018 |
21442 |
511.14 |
Jun 08 2018 |
18507 |
557.01 |
Jun 08 2018 |
14879 |
494.37 |
Jun 08 2018 |
21536 |
510.03 |
Jun 01 2018 |
18921 |
557.01 |
Jun 01 2018 |
14984 |
494.37 |
Jun 01 2018 |
21913 |
510.03 |
May 25 2018 |
18997 |
557.01 |
May 25 2018 |
15032 |
494.37 |
May 25 2018 |
22079 |
510.03 |
May 18 2018 |
19149 |
557.01 |
May 18 2018 |
15033 |
494.37 |
May 18 2018 |
22163 |
510.03 |
May 11 2018 |
19187 |
557.01 |
May 11 2018 |
14982 |
494.37 |
May 11 2018 |
22290 |
510.03 |
May 04 2018 |
19573 |
557.01 |
May 04 2018 |
15207 |
494.37 |
May 04 2018 |
22518 |
510.03 |
Apr 27 2018 |
19398 |
557.01 |
Apr 27 2018 |
15251 |
494.37 |
Apr 27 2018 |
22428 |
510.03 |
Apr 20 2018 |
16134 |
505.5 |
Apr 20 2018 |
15391 |
494.37 |
Apr 20 2018 |
21284 |
498.82 |
Apr 13 2018 |
15947 |
505.5 |
Apr 13 2018 |
15355 |
494.37 |
Apr 13 2018 |
21175 |
498.82 |
Apr 06 2018 |
16303 |
505.5 |
Apr 06 2018 |
15256 |
494.37 |
Apr 06 2018 |
21261 |
498.82 |
Mar 30 2018 |
16671 |
505.5 |
Mar 30 2018 |
15364 |
494.37 |
Mar 30 2018 |
21563 |
498.82 |
Mar 23 2018 |
16875 |
505.5 |
Mar 23 2018 |
15376 |
494.37 |
Mar 23 2018 |
21758 |
498.82 |
Mar 16 2018 |
16729 |
505.5 |
Mar 16 2018 |
15411 |
494.37 |
Mar 16 2018 |
21736 |
498.82 |
Mar 09 2018 |
16644 |
505.5 |
Mar 09 2018 |
15299 |
494.37 |
Mar 09 2018 |
21706 |
498.82 |
Mar 02 2018 |
16744 |
505.5 |
Mar 02 2018 |
15444 |
494.37 |
Mar 02 2018 |
21971 |
498.82 |
Feb 23 2018 |
16905 |
505.5 |
Feb 23 2018 |
15599 |
494.37 |
Feb 23 2018 |
22146 |
498.82 |
Feb 16 2018 |
16949 |
505.5 |
Feb 16 2018 |
15564 |
494.37 |
Feb 16 2018 |
22116 |
498.82 |
Feb 09 2018 |
16733 |
505.5 |
Feb 09 2018 |
15587 |
494.37 |
Feb 09 2018 |
21883 |
498.82 |
Feb 02 2018 |
16638 |
505.5 |
Feb 02 2018 |
15548 |
494.37 |
Feb 02 2018 |
21781 |
498.82 |
Jan 26 2018 |
16718 |
505.5 |
Jan 26 2018 |
15586 |
494.37 |
Jan 26 2018 |
21838 |
498.82 |
Jan 19 2018 |
16722 |
505.5 |
Jan 19 2018 |
15588 |
494.37 |
Jan 19 2018 |
21840 |
498.82 |
Jan 12 2018 |
16755 |
505.5 |
Jan 12 2018 |
15565 |
494.37 |
Jan 12 2018 |
21838 |
498.82 |
Jan 05 2018 |
16755 |
505.5 |
Jan 05 2018 |
15593 |
494.37 |
Jan 05 2018 |
21863 |
498.82 |
Dec 29 2017 |
16755 |
505.5 |
Dec 29 2017 |
15594 |
494.37 |
Dec 29 2017 |
21863 |
498.82 |
Dec 22 2017 |
16755 |
505.5 |
Dec 22 2017 |
15596 |
494.37 |
Dec 22 2017 |
21865 |
498.82 |
Dec 15 2017 |
16755 |
505.5 |
Dec 15 2017 |
15587 |
494.37 |
Dec 15 2017 |
21856 |
498.82 |
Dec 08 2017 |
16755 |
505.5 |
Dec 08 2017 |
15587 |
494.37 |
Dec 08 2017 |
21856 |
498.82 |
Dec 01 2017 |
16755 |
505.5 |
Dec 01 2017 |
15587 |
494.37 |
Dec 01 2017 |
21856 |
498.82 |
Nov 24 2017 |
16755 |
505.5 |
Nov 24 2017 |
15587 |
494.37 |
Nov 24 2017 |
21856 |
498.82 |
Nov 17 2017 |
16756 |
505.5 |
Nov 17 2017 |
15587 |
494.37 |
Nov 17 2017 |
21857 |
498.82 |
Nov 10 2017 |
16788 |
505.5 |
Nov 10 2017 |
15587 |
494.37 |
Nov 10 2017 |
21877 |
498.82 |
Nov 03 2017 |
16788 |
505.5 |
Nov 03 2017 |
15588 |
494.37 |
Nov 03 2017 |
21878 |
498.82 |
Oct 27 2017 |
16810 |
505.5 |
Oct 27 2017 |
15588 |
494.37 |
Oct 27 2017 |
21911 |
498.82 |
Oct 20 2017 |
16721 |
505.5 |
Oct 20 2017 |
15604 |
494.37 |
Oct 20 2017 |
21857 |
498.82 |
Oct 13 2017 |
16769 |
505.5 |
Oct 13 2017 |
15604 |
494.37 |
Oct 13 2017 |
21885 |
498.82 |
Oct 06 2017 |
16768 |
505.5 |
Oct 06 2017 |
15592 |
494.37 |
Oct 06 2017 |
21887 |
498.82 |
Sep 29 2017 |
16766 |
505.5 |
Sep 29 2017 |
15612 |
494.37 |
Sep 29 2017 |
21799 |
498.82 |
Sep 22 2017 |
17003 |
505.5 |
Sep 22 2017 |
15602 |
494.37 |
Sep 22 2017 |
22016 |
498.82 |
Sep 15 2017 |
16986 |
505.5 |
Sep 15 2017 |
15692 |
494.37 |
Sep 15 2017 |
22092 |
498.82 |
Sep 08 2017 |
16906 |
505.5 |
Sep 08 2017 |
15718 |
494.37 |
Sep 08 2017 |
22200 |
498.82 |
Sep 01 2017 |
16948 |
505.5 |
Sep 01 2017 |
15920 |
494.37 |
Sep 01 2017 |
22272 |
498.82 |
Aug 25 2017 |
17293 |
505.5 |
Aug 25 2017 |
15940 |
494.37 |
Aug 25 2017 |
22646 |
498.82 |
Aug 18 2017 |
17360 |
505.5 |
Aug 18 2017 |
15995 |
494.37 |
Aug 18 2017 |
22769 |
498.82 |
Aug 11 2017 |
12556 |
454 |
Aug 11 2017 |
15927 |
494.37 |
Aug 11 2017 |
21097 |
484.27 |
Aug 04 2017 |
12648 |
454 |
Aug 04 2017 |
15940 |
492.85 |
Aug 04 2017 |
20474 |
478.12 |
Jul 28 2017 |
12754 |
454 |
Jul 28 2017 |
16009 |
492.85 |
Jul 28 2017 |
20600 |
478.12 |
Jul 21 2017 |
14030 |
465.51 |
Jul 21 2017 |
16114 |
492.85 |
Jul 21 2017 |
19921 |
472.19 |
Jul 14 2017 |
14120 |
465.51 |
Jul 14 2017 |
16499 |
495.96 |
Jul 14 2017 |
21554 |
483.78 |
Jul 07 2017 |
14172 |
465.51 |
Jul 07 2017 |
16553 |
495.96 |
Jul 07 2017 |
21625 |
483.78 |
Jun 30 2017 |
14194 |
465.51 |
Jun 30 2017 |
16661 |
495.96 |
Jun 30 2017 |
21700 |
483.78 |
Jun 23 2017 |
14362 |
465.51 |
Jun 23 2017 |
17758 |
495.96 |
Jun 23 2017 |
21843 |
483.78 |
Jun 16 2017 |
14412 |
465.51 |
Jun 16 2017 |
17264 |
490.59 |
Jun 16 2017 |
21076 |
478.05 |
Jun 09 2017 |
14286 |
465.51 |
Jun 09 2017 |
17345 |
490.59 |
Jun 09 2017 |
20965 |
478.05 |
Jun 02 2017 |
14598 |
465.51 |
Jun 02 2017 |
17370 |
490.59 |
Jun 02 2017 |
21256 |
478.05 |
May 26 2017 |
14621 |
465.51 |
May 26 2017 |
17536 |
490.59 |
May 26 2017 |
21315 |
478.05 |
May 19 2017 |
14993 |
465.51 |
May 19 2017 |
17579 |
490.59 |
May 19 2017 |
21576 |
478.05 |
May 12 2017 |
15063 |
465.51 |
May 12 2017 |
17751 |
490.59 |
May 12 2017 |
21713 |
478.05 |
May 05 2017 |
15085 |
465.51 |
May 05 2017 |
17709 |
490.59 |
May 05 2017 |
21704 |
478.05 |
Apr 28 2017 |
16155 |
477.02 |
Apr 28 2017 |
17435 |
490.59 |
Apr 28 2017 |
22512 |
486.06 |
Apr 21 2017 |
8037 |
472.59 |
Apr 21 2017 |
15299 |
466.65 |
Apr 21 2017 |
17197 |
485.28 |
Apr 21 2017 |
20923 |
472.69 |
Apr 14 2017 |
8193 |
472.59 |
Apr 14 2017 |
15456 |
466.65 |
Apr 14 2017 |
17243 |
485.28 |
Apr 14 2017 |
20904 |
472.69 |
Apr 07 2017 |
8210 |
472.59 |
Apr 07 2017 |
15298 |
466.65 |
Apr 07 2017 |
17368 |
485.28 |
Apr 07 2017 |
20651 |
472.69 |
Mar 31 2017 |
8505 |
472.59 |
Mar 31 2017 |
15268 |
466.65 |
Mar 31 2017 |
17709 |
485.28 |
Mar 31 2017 |
20867 |
472.69 |
Mar 24 2017 |
8300 |
472.59 |
Mar 24 2017 |
15003 |
466.65 |
Mar 24 2017 |
17533 |
485.28 |
Mar 24 2017 |
20567 |
472.69 |
Mar 17 2017 |
8442 |
472.59 |
Mar 17 2017 |
15224 |
466.65 |
Mar 17 2017 |
17631 |
485.28 |
Mar 17 2017 |
20751 |
472.69 |
Mar 10 2017 |
8316 |
472.59 |
Mar 10 2017 |
15229 |
466.65 |
Mar 10 2017 |
17734 |
485.28 |
Mar 10 2017 |
20784 |
472.69 |
Mar 03 2017 |
8349 |
472.59 |
Mar 03 2017 |
15111 |
466.65 |
Mar 03 2017 |
17657 |
485.28 |
Mar 03 2017 |
20689 |
472.69 |
Feb 24 2017 |
8461 |
472.59 |
Feb 24 2017 |
15208 |
466.27 |
Feb 24 2017 |
17546 |
485.28 |
Feb 24 2017 |
20336 |
469.61 |
Feb 17 2017 |
8360 |
472.59 |
Feb 17 2017 |
15184 |
466.27 |
Feb 17 2017 |
17318 |
485.28 |
Feb 17 2017 |
20335 |
469.61 |
Feb 10 2017 |
8479 |
472.59 |
Feb 10 2017 |
15348 |
466.27 |
Feb 10 2017 |
17358 |
485.28 |
Feb 10 2017 |
20428 |
469.61 |
Feb 03 2017 |
8447 |
472.59 |
Feb 03 2017 |
15309 |
466.27 |
Feb 03 2017 |
17372 |
485.28 |
Feb 03 2017 |
20405 |
469.61 |
Jan 27 2017 |
8435 |
472.59 |
Jan 27 2017 |
15304 |
466.27 |
Jan 27 2017 |
17399 |
485.28 |
Jan 27 2017 |
20425 |
469.61 |
Jan 20 2017 |
8452 |
472.59 |
Jan 20 2017 |
15252 |
466.27 |
Jan 20 2017 |
17380 |
485.28 |
Jan 20 2017 |
20371 |
469.61 |
Jan 13 2017 |
8452 |
472.59 |
Jan 13 2017 |
15231 |
466.27 |
Jan 13 2017 |
17389 |
485.28 |
Jan 13 2017 |
20354 |
469.61 |
Jan 06 2017 |
8452 |
472.59 |
Jan 06 2017 |
15231 |
466.27 |
Jan 06 2017 |
17388 |
485.28 |
Jan 06 2017 |
20350 |
469.61 |
Dec 30 2016 |
8448 |
472.59 |
Dec 30 2016 |
15231 |
466.27 |
Dec 30 2016 |
17395 |
485.28 |
Dec 30 2016 |
20354 |
469.61 |
Dec 23 2016 |
8448 |
472.59 |
Dec 23 2016 |
15231 |
466.27 |
Dec 23 2016 |
17395 |
485.28 |
Dec 23 2016 |
20354 |
469.61 |
Dec 16 2016 |
8448 |
472.59 |
Dec 16 2016 |
15231 |
466.27 |
Dec 16 2016 |
17391 |
485.28 |
Dec 16 2016 |
20353 |
469.61 |
Dec 09 2016 |
8455 |
472.59 |
Dec 09 2016 |
15229 |
466.27 |
Dec 09 2016 |
17395 |
485.28 |
Dec 09 2016 |
20353 |
469.61 |
Dec 02 2016 |
8455 |
472.59 |
Dec 02 2016 |
15229 |
466.27 |
Dec 02 2016 |
17395 |
485.28 |
Dec 02 2016 |
20354 |
469.61 |
Nov 25 2016 |
8444 |
472.59 |
Nov 25 2016 |
15229 |
466.27 |
Nov 25 2016 |
17391 |
485.28 |
Nov 25 2016 |
20351 |
469.61 |
Nov 18 2016 |
8444 |
472.59 |
Nov 18 2016 |
15229 |
466.27 |
Nov 18 2016 |
17391 |
485.28 |
Nov 18 2016 |
20351 |
469.61 |
Nov 11 2016 |
8444 |
472.59 |
Nov 11 2016 |
15211 |
466.27 |
Nov 11 2016 |
17391 |
485.28 |
Nov 11 2016 |
20338 |
469.61 |
Nov 04 2016 |
8444 |
472.59 |
Nov 04 2016 |
15211 |
466.27 |
Nov 04 2016 |
17391 |
485.28 |
Nov 04 2016 |
20338 |
469.61 |
Oct 28 2016 |
8432 |
472.59 |
Oct 28 2016 |
15230 |
466.27 |
Oct 28 2016 |
17392 |
485.28 |
Oct 28 2016 |
20357 |
469.61 |
Oct 21 2016 |
8432 |
472.59 |
Oct 21 2016 |
15247 |
466.27 |
Oct 21 2016 |
17401 |
485.28 |
Oct 21 2016 |
20380 |
469.61 |
Oct 14 2016 |
8454 |
472.59 |
Oct 14 2016 |
15252 |
466.27 |
Oct 14 2016 |
17347 |
485.28 |
Oct 14 2016 |
20363 |
469.61 |
Oct 07 2016 |
8451 |
472.59 |
Oct 07 2016 |
15262 |
466.27 |
Oct 07 2016 |
17366 |
485.28 |
Oct 07 2016 |
20369 |
469.61 |
Sep 30 2016 |
8494 |
472.59 |
Sep 30 2016 |
15268 |
466.27 |
Sep 30 2016 |
17419 |
485.28 |
Sep 30 2016 |
20392 |
469.61 |
Sep 23 2016 |
8462 |
472.59 |
Sep 23 2016 |
15088 |
466.27 |
Sep 23 2016 |
17434 |
485.28 |
Sep 23 2016 |
20233 |
469.61 |
Sep 16 2016 |
8472 |
472.59 |
Sep 16 2016 |
15030 |
466.27 |
Sep 16 2016 |
17531 |
485.28 |
Sep 16 2016 |
20251 |
469.61 |
Sep 09 2016 |
8558 |
472.59 |
Sep 09 2016 |
15128 |
466.27 |
Sep 09 2016 |
17913 |
488.78 |
Sep 09 2016 |
20333 |
469.61 |
Sep 02 2016 |
8721 |
472.59 |
Sep 02 2016 |
15175 |
466.27 |
Sep 02 2016 |
18084 |
488.78 |
Sep 02 2016 |
20494 |
469.61 |
Aug 26 2016 |
8503 |
472.59 |
Aug 26 2016 |
14955 |
466.27 |
Aug 26 2016 |
18145 |
488.78 |
Aug 26 2016 |
20288 |
469.61 |
Aug 19 2016 |
8663 |
472.59 |
Aug 19 2016 |
14984 |
466.27 |
Aug 19 2016 |
18181 |
488.78 |
Aug 19 2016 |
20304 |
469.61 |
Aug 12 2016 |
9044 |
472.59 |
Aug 12 2016 |
16285 |
478.48 |
Aug 12 2016 |
18266 |
486.98 |
Aug 12 2016 |
22035 |
469.21 |
Aug 05 2016 |
9105 |
472.59 |
Aug 05 2016 |
16324 |
478.48 |
Aug 05 2016 |
18163 |
486.98 |
Aug 05 2016 |
22165 |
469.21 |
Jul 29 2016 |
9153 |
472.59 |
Jul 29 2016 |
16190 |
478.48 |
Jul 29 2016 |
18219 |
486.98 |
Jul 29 2016 |
22346 |
469.21 |
Jul 22 2016 |
9255 |
472.59 |
Jul 22 2016 |
16357 |
478.97 |
Jul 22 2016 |
18438 |
486.98 |
Jul 22 2016 |
22662 |
469.99 |
Jun 22 2016 |
9172 |
472.59 |
Jun 22 2016 |
16625 |
478.97 |
Jun 22 2016 |
18745 |
486.98 |
Jun 22 2016 |
23716 |
469.99 |
Jun 15 2016 |
9497 |
472.59 |
Jun 15 2016 |
16837 |
478.97 |
Jun 15 2016 |
18791 |
486.98 |
Jun 15 2016 |
23948 |
469.99 |
Jun 08 2016 |
9617 |
472.59 |
Jun 08 2016 |
16914 |
478.97 |
Jun 08 2016 |
18933 |
486.98 |
Jun 08 2016 |
24032 |
469.99 |
Jun 01 2016 |
9772 |
472.59 |
Jun 01 2016 |
16980 |
478.97 |
Jun 01 2016 |
19002 |
486.98 |
Jun 01 2016 |
24329 |
469.99 |
May 25 2016 |
9674 |
472.59 |
May 25 2016 |
16919 |
478.97 |
May 25 2016 |
18898 |
486.98 |
May 25 2016 |
24178 |
469.99 |
May 18 2016 |
9752 |
472.59 |
May 18 2016 |
17005 |
478.97 |
May 18 2016 |
19073 |
486.98 |
May 18 2016 |
24403 |
469.99 |
May 11 2016 |
9642 |
472.59 |
May 11 2016 |
17068 |
478.97 |
May 11 2016 |
19030 |
486.98 |
May 11 2016 |
24458 |
469.99 |
May 04 2016 |
9625 |
472.59 |
May 04 2016 |
17003 |
478.97 |
May 04 2016 |
18910 |
486.98 |
May 04 2016 |
24354 |
469.99 |
Apr 27 2016 |
9871 |
472.59 |
Apr 27 2016 |
17222 |
478.97 |
Apr 27 2016 |
19266 |
486.98 |
Apr 27 2016 |
24666 |
469.99 |
Apr 20 2016 |
18248 |
490.31 |
Apr 20 2016 |
20330 |
499.29 |
Apr 20 2016 |
27926 |
493.3 |
Apr 13 2016 |
18637 |
490.31 |
Apr 13 2016 |
20160 |
499.29 |
Apr 13 2016 |
27856 |
493.3 |
Apr 06 2016 |
19090 |
490.31 |
Apr 06 2016 |
20271 |
499.29 |
Apr 06 2016 |
28160 |
493.3 |
Mar 30 2016 |
18889 |
490.31 |
Mar 30 2016 |
20150 |
499.29 |
Mar 30 2016 |
28002 |
493.3 |
Mar 23 2016 |
19204 |
490.31 |
Mar 23 2016 |
20123 |
499.29 |
Mar 23 2016 |
28111 |
493.3 |
Mar 16 2016 |
19363 |
490.31 |
Mar 16 2016 |
20065 |
499.29 |
Mar 16 2016 |
28151 |
493.3 |
Mar 09 2016 |
19490 |
490.31 |
Mar 09 2016 |
19941 |
499.29 |
Mar 09 2016 |
28232 |
493.3 |
Mar 02 2016 |
21555 |
515.12 |
Mar 02 2016 |
19898 |
499.29 |
Mar 02 2016 |
29737 |
507.2 |
Feb 24 2016 |
21490 |
515.12 |
Feb 24 2016 |
19805 |
499.29 |
Feb 24 2016 |
29597 |
507.2 |
Feb 17 2016 |
21748 |
515.12 |
Feb 17 2016 |
19904 |
499.29 |
Feb 17 2016 |
29891 |
507.2 |
Feb 10 2016 |
21585 |
515.12 |
Feb 10 2016 |
19849 |
499.29 |
Feb 10 2016 |
29792 |
507.2 |
Feb 03 2016 |
21550 |
515.12 |
Feb 03 2016 |
19830 |
499.29 |
Feb 03 2016 |
29757 |
507.2 |
Jan 27 2016 |
21596 |
515.12 |
Jan 27 2016 |
19747 |
499.29 |
Jan 27 2016 |
29705 |
507.2 |
Jan 20 2016 |
21591 |
515.12 |
Jan 20 2016 |
19789 |
499.29 |
Jan 20 2016 |
29700 |
507.2 |
Jan 13 2016 |
21618 |
515.12 |
Jan 13 2016 |
19837 |
499.29 |
Jan 13 2016 |
29743 |
507.2 |
Jan 06 2016 |
21618 |
515.12 |
Jan 06 2016 |
19850 |
499.29 |
Jan 06 2016 |
29758 |
507.2 |
Dec 30 2015 |
21618 |
515.12 |
Dec 30 2015 |
19835 |
499.29 |
Dec 30 2015 |
29747 |
507.2 |
Dec 23 2015 |
21616 |
515.12 |
Dec 23 2015 |
19834 |
499.29 |
Dec 23 2015 |
29746 |
507.2 |
Dec 16 2015 |
21616 |
515.12 |
Dec 16 2015 |
19834 |
499.29 |
Dec 16 2015 |
29746 |
507.2 |
Dec 09 2015 |
21617 |
515.12 |
Dec 09 2015 |
19844 |
499.29 |
Dec 09 2015 |
29751 |
507.2 |
Dec 02 2015 |
21618 |
515.12 |
Dec 02 2015 |
19846 |
499.29 |
Dec 02 2015 |
29753 |
507.2 |
Nov 25 2015 |
21618 |
515.12 |
Nov 25 2015 |
19846 |
499.29 |
Nov 25 2015 |
29754 |
507.2 |
Nov 18 2015 |
21617 |
515.12 |
Nov 18 2015 |
19846 |
499.29 |
Nov 18 2015 |
29753 |
507.2 |
Nov 11 2015 |
21586 |
515.12 |
Nov 11 2015 |
19846 |
499.29 |
Nov 11 2015 |
29733 |
507.2 |
Nov 04 2015 |
21586 |
515.12 |
Nov 04 2015 |
19846 |
499.29 |
Nov 04 2015 |
29733 |
507.2 |
Oct 28 2015 |
21588 |
515.12 |
Oct 28 2015 |
19810 |
499.29 |
Oct 28 2015 |
29686 |
507.2 |
Oct 21 2015 |
21511 |
515.12 |
Oct 21 2015 |
19832 |
499.29 |
Oct 21 2015 |
29655 |
507.2 |
Oct 14 2015 |
21502 |
515.12 |
Oct 14 2015 |
19816 |
499.29 |
Oct 14 2015 |
29620 |
507.2 |
Oct 07 2015 |
21544 |
515.12 |
Oct 07 2015 |
19760 |
499.29 |
Oct 07 2015 |
29627 |
507.2 |
Sep 30 2015 |
21558 |
515.12 |
Sep 30 2015 |
19756 |
499.29 |
Sep 30 2015 |
29649 |
507.2 |
Sep 23 2015 |
21665 |
515.12 |
Sep 23 2015 |
19730 |
499.29 |
Sep 23 2015 |
29682 |
507.2 |
Sep 16 2015 |
21439 |
515.12 |
Sep 16 2015 |
19711 |
499.29 |
Sep 16 2015 |
29542 |
507.2 |
Sep 09 2015 |
21393 |
515.12 |
Sep 09 2015 |
30377 |
515.12 |
Sep 02 2015 |
21491 |
515.12 |
Sep 02 2015 |
30316 |
515.12 |
Aug 26 2015 |
21685 |
515.12 |
Aug 26 2015 |
30512 |
515.12 |
Aug 19 2015 |
21932 |
515.12 |
Aug 19 2015 |
30798 |
515.12 |