| Apr 13 2018 |
12691 |
465.29 |
| Apr 13 2018 |
17164 |
465.29 |
| Apr 06 2018 |
12611 |
465.29 |
| Apr 06 2018 |
17259 |
465.29 |
| Mar 30 2018 |
12734 |
465.29 |
| Mar 30 2018 |
17511 |
465.29 |
| Mar 23 2018 |
12732 |
465.29 |
| Mar 23 2018 |
17681 |
465.29 |
| Mar 16 2018 |
12741 |
465.29 |
| Mar 16 2018 |
17624 |
465.29 |
| Mar 09 2018 |
12644 |
465.29 |
| Mar 09 2018 |
17578 |
465.29 |
| Mar 02 2018 |
12762 |
465.29 |
| Mar 02 2018 |
17824 |
465.29 |
| Feb 23 2018 |
12891 |
465.29 |
| Feb 23 2018 |
17974 |
465.29 |
| Feb 16 2018 |
12848 |
465.29 |
| Feb 16 2018 |
17948 |
465.29 |
| Feb 09 2018 |
12872 |
465.29 |
| Feb 09 2018 |
17779 |
465.29 |
| Feb 02 2018 |
12824 |
465.29 |
| Feb 02 2018 |
17694 |
465.29 |
| Jan 26 2018 |
12849 |
465.29 |
| Jan 26 2018 |
17723 |
465.29 |
| Jan 19 2018 |
12848 |
465.29 |
| Jan 19 2018 |
17730 |
465.29 |
| Jan 12 2018 |
12827 |
465.29 |
| Jan 12 2018 |
17725 |
465.29 |
| Jan 05 2018 |
12861 |
465.29 |
| Jan 05 2018 |
17751 |
465.29 |
| Dec 29 2017 |
12862 |
465.29 |
| Dec 29 2017 |
17752 |
465.29 |
| Dec 22 2017 |
12864 |
465.29 |
| Dec 22 2017 |
17754 |
465.29 |
| Dec 15 2017 |
12853 |
465.29 |
| Dec 15 2017 |
17746 |
465.29 |
| Dec 08 2017 |
12853 |
465.29 |
| Dec 08 2017 |
17746 |
465.29 |
| Dec 01 2017 |
12853 |
465.29 |
| Dec 01 2017 |
17746 |
465.29 |
| Nov 24 2017 |
12853 |
465.29 |
| Nov 24 2017 |
17746 |
465.29 |
| Nov 17 2017 |
12853 |
465.29 |
| Nov 17 2017 |
17747 |
465.29 |
| Nov 10 2017 |
12853 |
465.29 |
| Nov 10 2017 |
17757 |
465.29 |
| Nov 03 2017 |
12854 |
465.29 |
| Nov 03 2017 |
17758 |
465.29 |
| Oct 27 2017 |
12854 |
465.29 |
| Oct 27 2017 |
17793 |
465.29 |
| Oct 20 2017 |
12868 |
465.29 |
| Oct 20 2017 |
17733 |
465.29 |
| Oct 13 2017 |
12868 |
465.29 |
| Oct 13 2017 |
17760 |
465.29 |
| Oct 06 2017 |
12855 |
465.29 |
| Oct 06 2017 |
17757 |
465.29 |
| Sep 29 2017 |
12871 |
465.29 |
| Sep 29 2017 |
17671 |
465.29 |
| Sep 22 2017 |
12867 |
465.29 |
| Sep 22 2017 |
17842 |
465.29 |
| Sep 15 2017 |
12952 |
465.29 |
| Sep 15 2017 |
17923 |
465.29 |
| Sep 08 2017 |
12960 |
465.29 |
| Sep 08 2017 |
18037 |
465.29 |
| Sep 01 2017 |
13128 |
465.29 |
| Sep 01 2017 |
18095 |
465.29 |
| Aug 25 2017 |
13162 |
465.29 |
| Aug 25 2017 |
18465 |
465.29 |
| Aug 18 2017 |
13186 |
465.29 |
| Aug 18 2017 |
18559 |
465.29 |
| Aug 11 2017 |
13126 |
465.29 |
| Aug 11 2017 |
18587 |
465.29 |
| Aug 04 2017 |
13283 |
465.29 |
| Aug 04 2017 |
18774 |
465.29 |
| Jul 28 2017 |
13310 |
465.29 |
| Jul 28 2017 |
18898 |
465.29 |
| Jul 21 2017 |
13408 |
465.29 |
| Jul 21 2017 |
19025 |
465.29 |
| Jul 14 2017 |
13499 |
465.29 |
| Jul 14 2017 |
19089 |
465.29 |
| Jul 07 2017 |
13579 |
465.29 |
| Jul 07 2017 |
19158 |
465.29 |
| Jun 30 2017 |
13667 |
465.29 |
| Jun 30 2017 |
19228 |
465.29 |
| Jun 23 2017 |
12192 |
440.2 |
| Jun 23 2017 |
15886 |
440.2 |
| Jun 16 2017 |
12257 |
440.2 |
| Jun 16 2017 |
15871 |
440.2 |
| Jun 09 2017 |
12346 |
440.2 |
| Jun 09 2017 |
15761 |
440.2 |
| Jun 02 2017 |
12347 |
440.2 |
| Jun 02 2017 |
16037 |
440.2 |
| May 26 2017 |
12477 |
440.2 |
| May 26 2017 |
16085 |
440.2 |
| May 19 2017 |
12511 |
440.2 |
| May 19 2017 |
16287 |
440.2 |
| May 12 2017 |
12668 |
440.2 |
| May 12 2017 |
16373 |
440.2 |
| May 05 2017 |
10015 |
415.11 |
| May 05 2017 |
12793 |
415.11 |
| Apr 28 2017 |
9835 |
415.11 |
| Apr 28 2017 |
12653 |
415.11 |
| Apr 21 2017 |
10024 |
415.11 |
| Apr 21 2017 |
12782 |
415.11 |
| Apr 14 2017 |
13690 |
450.08 |
| Apr 14 2017 |
10090 |
415.11 |
| Apr 14 2017 |
15273 |
432.6 |
| Apr 07 2017 |
13556 |
450.08 |
| Apr 07 2017 |
10187 |
415.11 |
| Apr 07 2017 |
15036 |
432.6 |
| Mar 31 2017 |
8841 |
480.72 |
| Mar 31 2017 |
15643 |
469.92 |
| Mar 31 2017 |
10437 |
415.11 |
| Mar 31 2017 |
17951 |
451.65 |
| Mar 24 2017 |
8619 |
480.72 |
| Mar 24 2017 |
15368 |
469.92 |
| Mar 24 2017 |
10335 |
415.11 |
| Mar 24 2017 |
17705 |
451.65 |
| Mar 17 2017 |
8763 |
480.72 |
| Mar 17 2017 |
15589 |
469.92 |
| Mar 17 2017 |
10427 |
415.11 |
| Mar 17 2017 |
17836 |
451.65 |
| Mar 10 2017 |
8635 |
480.72 |
| Mar 10 2017 |
15572 |
469.92 |
| Mar 10 2017 |
10544 |
415.11 |
| Mar 10 2017 |
17892 |
451.65 |
| Mar 03 2017 |
8661 |
480.72 |
| Mar 03 2017 |
15457 |
469.92 |
| Mar 03 2017 |
10493 |
415.11 |
| Mar 03 2017 |
17794 |
451.65 |
| Feb 24 2017 |
8779 |
480.72 |
| Feb 24 2017 |
15604 |
469.92 |
| Feb 24 2017 |
10450 |
415.11 |
| Feb 24 2017 |
17820 |
451.65 |
| Feb 17 2017 |
8675 |
480.72 |
| Feb 17 2017 |
15575 |
469.92 |
| Feb 17 2017 |
10299 |
415.11 |
| Feb 17 2017 |
17871 |
451.65 |
| Feb 10 2017 |
8800 |
480.72 |
| Feb 10 2017 |
15755 |
469.92 |
| Feb 10 2017 |
10325 |
415.11 |
| Feb 10 2017 |
17981 |
451.65 |
| Feb 03 2017 |
8766 |
480.72 |
| Feb 03 2017 |
15711 |
469.92 |
| Feb 03 2017 |
10335 |
415.11 |
| Feb 03 2017 |
17955 |
451.65 |
| Jan 27 2017 |
8753 |
480.72 |
| Jan 27 2017 |
15700 |
469.92 |
| Jan 27 2017 |
11070 |
421.84 |
| Jan 27 2017 |
16513 |
441.07 |
| Jan 20 2017 |
8774 |
480.72 |
| Jan 20 2017 |
15649 |
469.92 |
| Jan 20 2017 |
11039 |
421.84 |
| Jan 20 2017 |
16462 |
441.07 |
| Jan 13 2017 |
8774 |
480.72 |
| Jan 13 2017 |
15628 |
469.92 |
| Jan 13 2017 |
11043 |
421.84 |
| Jan 13 2017 |
16439 |
441.07 |
| Jan 06 2017 |
8774 |
480.72 |
| Jan 06 2017 |
15628 |
469.92 |
| Jan 06 2017 |
11023 |
421.84 |
| Jan 06 2017 |
16446 |
441.07 |
| Dec 30 2016 |
8773 |
480.72 |
| Dec 30 2016 |
15628 |
469.92 |
| Dec 30 2016 |
11024 |
421.84 |
| Dec 30 2016 |
16452 |
441.07 |
| Dec 23 2016 |
8773 |
480.72 |
| Dec 23 2016 |
15628 |
469.92 |
| Dec 23 2016 |
11024 |
421.84 |
| Dec 23 2016 |
16452 |
441.07 |
| Dec 16 2016 |
8773 |
480.72 |
| Dec 16 2016 |
15628 |
469.92 |
| Dec 16 2016 |
11023 |
421.84 |
| Dec 16 2016 |
16448 |
441.07 |
| Dec 09 2016 |
8780 |
480.72 |
| Dec 09 2016 |
15627 |
469.92 |
| Dec 09 2016 |
11026 |
421.84 |
| Dec 09 2016 |
16449 |
441.07 |
| Dec 02 2016 |
8780 |
480.72 |
| Dec 02 2016 |
15627 |
469.92 |
| Dec 02 2016 |
11026 |
421.84 |
| Dec 02 2016 |
16450 |
441.07 |
| Nov 25 2016 |
8769 |
480.72 |
| Nov 25 2016 |
15627 |
469.92 |
| Nov 25 2016 |
11022 |
421.84 |
| Nov 25 2016 |
16446 |
441.07 |
| Nov 18 2016 |
8769 |
480.72 |
| Nov 18 2016 |
15627 |
469.92 |
| Nov 18 2016 |
11022 |
421.84 |
| Nov 18 2016 |
16446 |
441.07 |
| Nov 11 2016 |
8769 |
480.72 |
| Nov 11 2016 |
15608 |
469.92 |
| Nov 11 2016 |
11022 |
421.84 |
| Nov 11 2016 |
16442 |
441.07 |
| Nov 04 2016 |
8769 |
480.72 |
| Nov 04 2016 |
15608 |
469.92 |
| Nov 04 2016 |
11022 |
421.84 |
| Nov 04 2016 |
16442 |
441.07 |
| Oct 28 2016 |
8756 |
480.72 |
| Oct 28 2016 |
15630 |
469.92 |
| Oct 28 2016 |
11023 |
421.84 |
| Oct 28 2016 |
16459 |
441.07 |
| Oct 21 2016 |
8756 |
480.72 |
| Oct 21 2016 |
15649 |
469.92 |
| Oct 21 2016 |
11020 |
421.84 |
| Oct 21 2016 |
16474 |
441.07 |
| Oct 14 2016 |
8779 |
480.72 |
| Oct 14 2016 |
15651 |
469.92 |
| Oct 14 2016 |
11019 |
421.84 |
| Oct 14 2016 |
16451 |
441.07 |
| Oct 07 2016 |
8776 |
480.72 |
| Oct 07 2016 |
15659 |
469.92 |
| Oct 07 2016 |
11034 |
421.84 |
| Oct 07 2016 |
16456 |
441.07 |
| Sep 30 2016 |
8818 |
480.72 |
| Sep 30 2016 |
15666 |
469.92 |
| Sep 30 2016 |
11059 |
421.84 |
| Sep 30 2016 |
16476 |
441.07 |
| Sep 23 2016 |
8787 |
480.72 |
| Sep 23 2016 |
15481 |
469.92 |
| Sep 23 2016 |
11054 |
421.84 |
| Sep 23 2016 |
16351 |
441.07 |
| Sep 16 2016 |
8801 |
480.72 |
| Sep 16 2016 |
15413 |
469.92 |
| Sep 16 2016 |
11407 |
424.59 |
| Sep 16 2016 |
14863 |
429.69 |
| Sep 09 2016 |
8905 |
480.72 |
| Sep 09 2016 |
15523 |
469.92 |
| Sep 09 2016 |
11477 |
424.59 |
| Sep 09 2016 |
14924 |
429.69 |
| Sep 02 2016 |
9075 |
480.72 |
| Sep 02 2016 |
15566 |
469.92 |
| Sep 02 2016 |
12642 |
433.79 |
| Sep 02 2016 |
15083 |
429.69 |
| Aug 26 2016 |
8848 |
480.72 |
| Aug 26 2016 |
13612 |
453.42 |
| Aug 26 2016 |
12692 |
433.79 |
| Aug 26 2016 |
14021 |
423.76 |
| Aug 19 2016 |
9018 |
480.72 |
| Aug 19 2016 |
13623 |
453.42 |
| Aug 19 2016 |
12729 |
433.79 |
| Aug 19 2016 |
14049 |
423.76 |
| Aug 12 2016 |
9400 |
480.72 |
| Aug 12 2016 |
14188 |
458.68 |
| Aug 12 2016 |
12879 |
433.79 |
| Aug 12 2016 |
15402 |
423.76 |
| Aug 05 2016 |
9464 |
480.72 |
| Aug 05 2016 |
14235 |
458.68 |
| Aug 05 2016 |
12855 |
433.79 |
| Aug 05 2016 |
15532 |
423.76 |
| Jul 29 2016 |
9519 |
480.72 |
| Jul 29 2016 |
14114 |
458.68 |
| Jul 29 2016 |
12867 |
433.79 |
| Jul 29 2016 |
15640 |
423.76 |
| Jul 22 2016 |
9625 |
480.72 |
| Jul 22 2016 |
14234 |
458.68 |
| Jul 22 2016 |
13062 |
433.79 |
| Jul 22 2016 |
15818 |
423.76 |
| Jun 22 2016 |
9534 |
480.72 |
| Jun 22 2016 |
14447 |
458.68 |
| Jun 22 2016 |
13850 |
438.46 |
| Jun 22 2016 |
17928 |
430.75 |
| Jun 15 2016 |
9869 |
480.72 |
| Jun 15 2016 |
14641 |
458.68 |
| Jun 15 2016 |
13929 |
438.46 |
| Jun 15 2016 |
18129 |
430.75 |
| Jun 08 2016 |
10002 |
480.72 |
| Jun 08 2016 |
14693 |
458.68 |
| Jun 08 2016 |
14034 |
438.46 |
| Jun 08 2016 |
18175 |
430.75 |
| Jun 01 2016 |
10160 |
480.72 |
| Jun 01 2016 |
14797 |
458.68 |
| Jun 01 2016 |
14100 |
438.46 |
| Jun 01 2016 |
18453 |
430.75 |
| May 25 2016 |
10055 |
480.72 |
| May 25 2016 |
14780 |
458.68 |
| May 25 2016 |
14068 |
438.46 |
| May 25 2016 |
18328 |
430.75 |
| May 18 2016 |
10128 |
480.72 |
| May 18 2016 |
14890 |
458.68 |
| May 18 2016 |
14195 |
438.46 |
| May 18 2016 |
18466 |
430.75 |
| May 11 2016 |
10029 |
480.72 |
| May 11 2016 |
14934 |
458.68 |
| May 11 2016 |
14098 |
438.46 |
| May 11 2016 |
18456 |
430.75 |
| May 04 2016 |
10017 |
480.72 |
| May 04 2016 |
14836 |
458.68 |
| May 04 2016 |
13994 |
438.46 |
| May 04 2016 |
18384 |
430.75 |
| Apr 27 2016 |
10259 |
480.72 |
| Apr 27 2016 |
15078 |
458.68 |
| Apr 27 2016 |
14261 |
438.46 |
| Apr 27 2016 |
18655 |
430.75 |
| Apr 20 2016 |
10309 |
480.72 |
| Apr 20 2016 |
15308 |
461.55 |
| Apr 20 2016 |
14298 |
438.46 |
| Apr 20 2016 |
19324 |
434.85 |
| Apr 13 2016 |
10346 |
480.72 |
| Apr 13 2016 |
15655 |
461.55 |
| Apr 13 2016 |
14171 |
438.46 |
| Apr 13 2016 |
19293 |
434.85 |
| Apr 06 2016 |
10514 |
480.72 |
| Apr 06 2016 |
16039 |
461.55 |
| Apr 06 2016 |
14208 |
438.46 |
| Apr 06 2016 |
19516 |
434.85 |
| Mar 30 2016 |
14325 |
447.44 |
| Mar 30 2016 |
14128 |
438.46 |
| Mar 30 2016 |
19362 |
434.85 |
| Mar 23 2016 |
14587 |
447.44 |
| Mar 23 2016 |
14141 |
438.46 |
| Mar 23 2016 |
19507 |
434.85 |
| Mar 16 2016 |
14689 |
447.44 |
| Mar 16 2016 |
14044 |
438.46 |
| Mar 16 2016 |
19440 |
434.85 |
| Mar 09 2016 |
14783 |
447.44 |
| Mar 09 2016 |
13992 |
438.46 |
| Mar 09 2016 |
19495 |
434.85 |
| Mar 02 2016 |
14596 |
447.44 |
| Mar 02 2016 |
13964 |
438.46 |
| Mar 02 2016 |
19375 |
434.85 |
| Feb 24 2016 |
14582 |
447.44 |
| Feb 24 2016 |
13884 |
438.46 |
| Feb 24 2016 |
19313 |
434.85 |
| Feb 17 2016 |
14760 |
447.44 |
| Feb 17 2016 |
13940 |
438.46 |
| Feb 17 2016 |
19501 |
434.85 |
| Feb 10 2016 |
14684 |
447.44 |
| Feb 10 2016 |
13937 |
438.46 |
| Feb 10 2016 |
19459 |
434.85 |
| Feb 03 2016 |
14674 |
447.44 |
| Feb 03 2016 |
13936 |
438.46 |
| Feb 03 2016 |
19464 |
434.85 |
| Jan 27 2016 |
14721 |
447.44 |
| Jan 27 2016 |
15296 |
451.71 |
| Jan 27 2016 |
21712 |
449.58 |
| Jan 20 2016 |
14723 |
447.44 |
| Jan 20 2016 |
15336 |
451.71 |
| Jan 20 2016 |
21727 |
449.58 |
| Jan 13 2016 |
14741 |
447.44 |
| Jan 13 2016 |
15364 |
451.71 |
| Jan 13 2016 |
21763 |
449.58 |
| Jan 06 2016 |
14741 |
447.44 |
| Jan 06 2016 |
15379 |
451.71 |
| Jan 06 2016 |
21775 |
449.58 |
| Dec 30 2015 |
14741 |
447.44 |
| Dec 30 2015 |
15373 |
451.71 |
| Dec 30 2015 |
21771 |
449.58 |
| Dec 23 2015 |
14739 |
447.44 |
| Dec 23 2015 |
15372 |
451.71 |
| Dec 23 2015 |
21772 |
449.58 |
| Dec 16 2015 |
14739 |
447.44 |
| Dec 16 2015 |
15372 |
451.71 |
| Dec 16 2015 |
21772 |
449.58 |
| Dec 09 2015 |
14738 |
447.44 |
| Dec 09 2015 |
15377 |
451.71 |
| Dec 09 2015 |
21774 |
449.58 |
| Dec 02 2015 |
14739 |
447.44 |
| Dec 02 2015 |
15378 |
451.71 |
| Dec 02 2015 |
21775 |
449.58 |
| Nov 25 2015 |
14739 |
447.44 |
| Nov 25 2015 |
15378 |
451.71 |
| Nov 25 2015 |
21776 |
449.58 |
| Nov 18 2015 |
14739 |
447.44 |
| Nov 18 2015 |
15378 |
451.71 |
| Nov 18 2015 |
21775 |
449.58 |
| Nov 11 2015 |
14718 |
447.44 |
| Nov 11 2015 |
15378 |
451.71 |
| Nov 11 2015 |
21754 |
449.58 |
| Nov 04 2015 |
14718 |
447.44 |
| Nov 04 2015 |
15378 |
451.71 |
| Nov 04 2015 |
21754 |
449.58 |
| Oct 28 2015 |
14720 |
447.44 |
| Oct 28 2015 |
15354 |
451.71 |
| Oct 28 2015 |
21719 |
449.58 |
| Oct 21 2015 |
14673 |
447.44 |
| Oct 21 2015 |
15368 |
451.71 |
| Oct 21 2015 |
21690 |
449.58 |
| Oct 14 2015 |
14666 |
447.44 |
| Oct 14 2015 |
15384 |
451.71 |
| Oct 14 2015 |
21692 |
449.58 |
| Oct 07 2015 |
14687 |
447.44 |
| Oct 07 2015 |
15347 |
451.71 |
| Oct 07 2015 |
21687 |
449.58 |
| Sep 30 2015 |
14701 |
447.44 |
| Sep 30 2015 |
15344 |
451.71 |
| Sep 30 2015 |
21705 |
449.58 |
| Sep 23 2015 |
14783 |
447.44 |
| Sep 23 2015 |
15337 |
451.71 |
| Sep 23 2015 |
21752 |
449.58 |
| Sep 16 2015 |
14645 |
447.44 |
| Sep 16 2015 |
17179 |
470.58 |
| Sep 16 2015 |
22482 |
455.16 |
| Sep 09 2015 |
15053 |
450.99 |
| Sep 09 2015 |
17144 |
470.58 |
| Sep 09 2015 |
22783 |
457.52 |
| Sep 02 2015 |
15126 |
450.99 |
| Sep 02 2015 |
21805 |
450.99 |
| Aug 26 2015 |
18498 |
481.55 |
| Aug 26 2015 |
26323 |
481.55 |
| Aug 19 2015 |
18744 |
481.55 |
| Aug 19 2015 |
26575 |
481.55 |
