| May 12 2017 |
19202 |
506.03 |
| May 12 2017 |
25408 |
506.03 |
| May 05 2017 |
19141 |
506.03 |
| May 05 2017 |
25374 |
506.03 |
| Apr 28 2017 |
18202 |
498.7 |
| Apr 28 2017 |
19994 |
519.09 |
| Apr 28 2017 |
25834 |
512.29 |
| Apr 21 2017 |
18489 |
498.7 |
| Apr 21 2017 |
20267 |
519.09 |
| Apr 21 2017 |
26084 |
512.29 |
| Apr 14 2017 |
18673 |
498.7 |
| Apr 14 2017 |
20274 |
519.09 |
| Apr 14 2017 |
26082 |
512.29 |
| Apr 07 2017 |
18478 |
498.7 |
| Apr 07 2017 |
20409 |
519.09 |
| Apr 07 2017 |
25779 |
512.29 |
| Mar 31 2017 |
22505 |
549.47 |
| Mar 31 2017 |
20746 |
519.09 |
| Mar 31 2017 |
28377 |
534.28 |
| Mar 24 2017 |
22024 |
549.47 |
| Mar 24 2017 |
20487 |
519.09 |
| Mar 24 2017 |
27882 |
534.28 |
| Mar 17 2017 |
22338 |
549.47 |
| Mar 17 2017 |
20598 |
519.09 |
| Mar 17 2017 |
28083 |
534.28 |
| Mar 10 2017 |
22295 |
549.47 |
| Mar 10 2017 |
21567 |
530.98 |
| Mar 10 2017 |
28501 |
538.38 |
| Mar 03 2017 |
22068 |
549.47 |
| Mar 03 2017 |
21451 |
530.98 |
| Mar 03 2017 |
28325 |
538.38 |
| Feb 24 2017 |
22304 |
549.47 |
| Feb 24 2017 |
21320 |
530.98 |
| Feb 24 2017 |
28353 |
538.38 |
| Feb 17 2017 |
22217 |
549.47 |
| Feb 17 2017 |
21049 |
530.98 |
| Feb 17 2017 |
28284 |
538.38 |
| Feb 10 2017 |
22861 |
556.04 |
| Feb 10 2017 |
21083 |
530.98 |
| Feb 10 2017 |
27818 |
532.16 |
| Feb 03 2017 |
22811 |
556.04 |
| Feb 03 2017 |
21078 |
530.98 |
| Feb 03 2017 |
27754 |
532.16 |
| Jan 27 2017 |
22799 |
556.04 |
| Jan 27 2017 |
21313 |
534.44 |
| Jan 27 2017 |
27269 |
527.29 |
| Jan 20 2017 |
22750 |
556.04 |
| Jan 20 2017 |
21286 |
534.44 |
| Jan 20 2017 |
27227 |
527.29 |
| Jan 13 2017 |
22716 |
556.04 |
| Jan 13 2017 |
21303 |
534.44 |
| Jan 13 2017 |
27199 |
527.29 |
| Jan 06 2017 |
22716 |
556.04 |
| Jan 06 2017 |
21313 |
534.44 |
| Jan 06 2017 |
27201 |
527.29 |
| Dec 30 2016 |
22717 |
556.04 |
| Dec 30 2016 |
21325 |
534.44 |
| Dec 30 2016 |
27212 |
527.29 |
| Dec 23 2016 |
22717 |
556.04 |
| Dec 23 2016 |
21325 |
534.44 |
| Dec 23 2016 |
27212 |
527.29 |
| Dec 16 2016 |
22717 |
556.04 |
| Dec 16 2016 |
21316 |
534.44 |
| Dec 16 2016 |
27208 |
527.29 |
| Dec 09 2016 |
22709 |
556.04 |
| Dec 09 2016 |
21314 |
534.44 |
| Dec 09 2016 |
27205 |
527.29 |
| Dec 02 2016 |
22709 |
556.04 |
| Dec 02 2016 |
21314 |
534.44 |
| Dec 02 2016 |
27206 |
527.29 |
| Nov 25 2016 |
22709 |
556.04 |
| Nov 25 2016 |
21310 |
534.44 |
| Nov 25 2016 |
27203 |
527.29 |
| Nov 18 2016 |
22709 |
556.04 |
| Nov 18 2016 |
21310 |
534.44 |
| Nov 18 2016 |
27203 |
527.29 |
| Nov 11 2016 |
22666 |
556.04 |
| Nov 11 2016 |
21310 |
534.44 |
| Nov 11 2016 |
27173 |
527.29 |
| Nov 04 2016 |
22666 |
556.04 |
| Nov 04 2016 |
21310 |
534.44 |
| Nov 04 2016 |
27173 |
527.29 |
| Oct 28 2016 |
22679 |
556.04 |
| Oct 28 2016 |
21311 |
534.44 |
| Oct 28 2016 |
27184 |
527.29 |
| Oct 21 2016 |
22708 |
556.04 |
| Oct 21 2016 |
21308 |
534.44 |
| Oct 21 2016 |
27201 |
527.29 |
| Oct 14 2016 |
22727 |
556.04 |
| Oct 14 2016 |
21226 |
534.44 |
| Oct 14 2016 |
27161 |
527.29 |
| Oct 07 2016 |
22756 |
556.04 |
| Oct 07 2016 |
21255 |
534.44 |
| Oct 07 2016 |
27195 |
527.29 |
| Sep 30 2016 |
22770 |
556.04 |
| Sep 30 2016 |
21320 |
534.44 |
| Sep 30 2016 |
27236 |
527.29 |
| Sep 23 2016 |
22228 |
551.86 |
| Sep 23 2016 |
21375 |
534.44 |
| Sep 23 2016 |
26740 |
524.2 |
| Sep 16 2016 |
22130 |
551.86 |
| Sep 16 2016 |
21488 |
534.44 |
| Sep 16 2016 |
26771 |
524.2 |
| Sep 09 2016 |
22242 |
551.86 |
| Sep 09 2016 |
21584 |
534.44 |
| Sep 09 2016 |
26865 |
524.2 |
| Sep 02 2016 |
22296 |
551.86 |
| Sep 02 2016 |
21757 |
534.44 |
| Sep 02 2016 |
27016 |
524.2 |
| Aug 26 2016 |
22121 |
551.86 |
| Aug 26 2016 |
21817 |
534.44 |
| Aug 26 2016 |
26838 |
524.2 |
| Aug 19 2016 |
22134 |
551.86 |
| Aug 19 2016 |
21855 |
534.44 |
| Aug 19 2016 |
26841 |
524.2 |
| Aug 12 2016 |
21446 |
539.78 |
| Aug 12 2016 |
22157 |
534.44 |
| Aug 12 2016 |
27817 |
513.54 |
| Aug 05 2016 |
21496 |
539.78 |
| Aug 05 2016 |
21993 |
534.44 |
| Aug 05 2016 |
27957 |
513.54 |
| Jul 29 2016 |
21359 |
539.78 |
| Jul 29 2016 |
22067 |
534.44 |
| Jul 29 2016 |
28181 |
513.54 |
| Jul 22 2016 |
21505 |
539.78 |
| Jul 22 2016 |
22319 |
534.44 |
| Jul 22 2016 |
28458 |
513.54 |
| Jun 22 2016 |
21826 |
539.78 |
| Jun 22 2016 |
22607 |
534.44 |
| Jun 22 2016 |
29469 |
513.54 |
| Jun 15 2016 |
22149 |
539.78 |
| Jun 15 2016 |
22673 |
534.44 |
| Jun 15 2016 |
29805 |
513.54 |
| Jun 08 2016 |
22273 |
539.78 |
| Jun 08 2016 |
22853 |
534.44 |
| Jun 08 2016 |
29953 |
513.54 |
| Jun 01 2016 |
22368 |
539.78 |
| Jun 01 2016 |
22907 |
534.44 |
| Jun 01 2016 |
30257 |
513.54 |
| May 25 2016 |
22321 |
539.78 |
| May 25 2016 |
22771 |
534.44 |
| May 25 2016 |
30058 |
513.54 |
| May 18 2016 |
22437 |
539.78 |
| May 18 2016 |
22965 |
534.44 |
| May 18 2016 |
30301 |
513.54 |
| May 11 2016 |
22488 |
539.78 |
| May 11 2016 |
23499 |
543.91 |
| May 11 2016 |
31267 |
521.29 |
| May 04 2016 |
22342 |
539.78 |
| May 04 2016 |
23355 |
543.91 |
| May 04 2016 |
31138 |
521.29 |
| Apr 27 2016 |
23288 |
550.05 |
| Apr 27 2016 |
24184 |
549.78 |
| Apr 27 2016 |
33699 |
539.91 |
| Apr 20 2016 |
23089 |
550.05 |
| Apr 20 2016 |
24202 |
549.78 |
| Apr 20 2016 |
33598 |
539.91 |
| Apr 13 2016 |
23667 |
550.05 |
| Apr 13 2016 |
23997 |
549.78 |
| Apr 13 2016 |
33536 |
539.91 |
| Apr 06 2016 |
24271 |
550.05 |
| Apr 06 2016 |
24178 |
549.78 |
| Apr 06 2016 |
33963 |
539.91 |
| Mar 30 2016 |
22793 |
533.32 |
| Mar 30 2016 |
24037 |
549.78 |
| Mar 30 2016 |
33766 |
539.91 |
| Mar 23 2016 |
23126 |
533.32 |
| Mar 23 2016 |
23951 |
549.78 |
| Mar 23 2016 |
33843 |
539.91 |
| Mar 16 2016 |
23328 |
533.32 |
| Mar 16 2016 |
23954 |
549.78 |
| Mar 16 2016 |
33916 |
539.91 |
| Mar 09 2016 |
23464 |
533.32 |
| Mar 09 2016 |
23491 |
544.81 |
| Mar 09 2016 |
33555 |
536.19 |
| Mar 02 2016 |
23050 |
533.32 |
| Mar 02 2016 |
23411 |
544.81 |
| Mar 02 2016 |
33200 |
536.19 |
| Feb 24 2016 |
22977 |
533.32 |
| Feb 24 2016 |
23298 |
544.81 |
| Feb 24 2016 |
33010 |
536.19 |
| Feb 17 2016 |
23354 |
534.32 |
| Feb 17 2016 |
23426 |
544.81 |
| Feb 17 2016 |
33405 |
536.95 |
| Feb 10 2016 |
21607 |
515.4 |
| Feb 10 2016 |
23321 |
544.81 |
| Feb 10 2016 |
31913 |
525.21 |
| Feb 03 2016 |
21573 |
515.4 |
| Feb 03 2016 |
23308 |
544.81 |
| Feb 03 2016 |
31882 |
525.21 |
| Jan 27 2016 |
21620 |
515.4 |
| Jan 27 2016 |
30677 |
515.4 |
| Jan 20 2016 |
21615 |
515.4 |
| Jan 20 2016 |
30669 |
515.4 |
| Jan 13 2016 |
21642 |
515.4 |
| Jan 13 2016 |
30717 |
515.4 |
| Jan 06 2016 |
21642 |
515.4 |
| Jan 06 2016 |
30736 |
515.4 |
| Dec 30 2015 |
21642 |
515.4 |
| Dec 30 2015 |
30728 |
515.4 |
| Dec 23 2015 |
21640 |
515.4 |
| Dec 23 2015 |
30728 |
515.4 |
| Dec 16 2015 |
21640 |
515.4 |
| Dec 16 2015 |
30728 |
515.4 |
| Dec 09 2015 |
21641 |
515.4 |
| Dec 09 2015 |
30733 |
515.4 |
| Dec 02 2015 |
21642 |
515.4 |
| Dec 02 2015 |
30735 |
515.4 |
| Nov 25 2015 |
21642 |
515.4 |
| Nov 25 2015 |
30737 |
515.4 |
| Nov 18 2015 |
21641 |
515.4 |
| Nov 18 2015 |
30736 |
515.4 |
| Nov 11 2015 |
21610 |
515.4 |
| Nov 11 2015 |
30718 |
515.4 |
| Nov 04 2015 |
21610 |
515.4 |
| Nov 04 2015 |
30718 |
515.4 |
| Oct 28 2015 |
21612 |
515.4 |
| Oct 28 2015 |
30672 |
515.4 |
| Oct 21 2015 |
21535 |
515.4 |
| Oct 21 2015 |
30638 |
515.4 |
| Oct 14 2015 |
21526 |
515.4 |
| Oct 14 2015 |
30597 |
515.4 |
| Oct 07 2015 |
21568 |
515.4 |
| Oct 07 2015 |
30597 |
515.4 |
| Sep 30 2015 |
21582 |
515.4 |
| Sep 30 2015 |
30618 |
515.4 |
| Sep 23 2015 |
19456 |
491.48 |
| Sep 23 2015 |
27666 |
491.48 |
| Sep 16 2015 |
19259 |
491.48 |
| Sep 16 2015 |
27531 |
491.48 |
| Sep 09 2015 |
20052 |
500 |
| Sep 09 2015 |
28545 |
500 |
| Sep 02 2015 |
20155 |
500 |
| Sep 02 2015 |
28494 |
500 |
| Aug 26 2015 |
20340 |
500 |
| Aug 26 2015 |
28726 |
500 |
| Aug 19 2015 |
20574 |
500 |
| Aug 19 2015 |
29001 |
500 |
