| Aug 26 2016 |
21864 |
547.74 |
| Aug 26 2016 |
29019 |
547.74 |
| Aug 19 2016 |
21881 |
547.74 |
| Aug 19 2016 |
29016 |
547.74 |
| Aug 12 2016 |
22777 |
562.2 |
| Aug 12 2016 |
32640 |
562.2 |
| Aug 05 2016 |
22828 |
562.2 |
| Aug 05 2016 |
32756 |
562.2 |
| Jul 29 2016 |
22701 |
562.2 |
| Jul 29 2016 |
33025 |
562.2 |
| Jul 22 2016 |
22848 |
562.2 |
| Jul 22 2016 |
33263 |
562.2 |
| Jun 22 2016 |
23203 |
562.2 |
| Jun 22 2016 |
34366 |
562.2 |
| Jun 15 2016 |
23534 |
562.2 |
| Jun 15 2016 |
34779 |
562.2 |
| Jun 08 2016 |
23661 |
562.2 |
| Jun 08 2016 |
34971 |
562.2 |
| Jun 01 2016 |
23753 |
562.2 |
| Jun 01 2016 |
35256 |
562.2 |
| May 25 2016 |
23697 |
562.2 |
| May 25 2016 |
35038 |
562.2 |
| May 18 2016 |
23805 |
562.2 |
| May 18 2016 |
35349 |
562.2 |
| May 11 2016 |
23859 |
562.2 |
| May 11 2016 |
35376 |
562.2 |
| May 04 2016 |
23702 |
562.2 |
| May 04 2016 |
35235 |
562.2 |
| Apr 27 2016 |
23989 |
562.2 |
| Apr 27 2016 |
35728 |
562.2 |
| Apr 20 2016 |
23783 |
562.2 |
| Apr 20 2016 |
35693 |
562.2 |
| Apr 13 2016 |
24356 |
562.2 |
| Apr 13 2016 |
35648 |
562.2 |
| Apr 06 2016 |
24954 |
562.2 |
| Apr 06 2016 |
36096 |
562.2 |
| Mar 30 2016 |
24757 |
562.2 |
| Mar 30 2016 |
35906 |
562.2 |
| Mar 23 2016 |
25107 |
562.2 |
| Mar 23 2016 |
35980 |
562.2 |
| Mar 16 2016 |
25327 |
562.2 |
| Mar 16 2016 |
36067 |
562.2 |
| Mar 09 2016 |
25458 |
562.2 |
| Mar 09 2016 |
36115 |
562.2 |
| Mar 02 2016 |
25024 |
562.2 |
| Mar 02 2016 |
35700 |
562.2 |
| Feb 24 2016 |
24919 |
562.2 |
| Feb 24 2016 |
35506 |
562.2 |
| Feb 17 2016 |
25221 |
562.2 |
| Feb 17 2016 |
35854 |
562.2 |
| Feb 10 2016 |
25028 |
562.2 |
| Feb 10 2016 |
35636 |
562.2 |
| Feb 03 2016 |
24978 |
562.2 |
| Feb 03 2016 |
35602 |
562.2 |
| Jan 27 2016 |
25019 |
562.2 |
| Jan 27 2016 |
35518 |
562.2 |
| Jan 20 2016 |
25026 |
562.2 |
| Jan 20 2016 |
35530 |
562.2 |
| Jan 13 2016 |
25065 |
562.2 |
| Jan 13 2016 |
35595 |
562.2 |
| Jan 06 2016 |
25065 |
562.2 |
| Jan 06 2016 |
35614 |
562.2 |
| Dec 30 2015 |
25065 |
562.2 |
| Dec 30 2015 |
35591 |
562.2 |
| Dec 23 2015 |
25059 |
562.2 |
| Dec 23 2015 |
35587 |
562.2 |
| Dec 16 2015 |
25060 |
562.2 |
| Dec 16 2015 |
35588 |
562.2 |
| Dec 09 2015 |
25061 |
562.2 |
| Dec 09 2015 |
35594 |
562.2 |
| Dec 02 2015 |
25063 |
562.2 |
| Dec 02 2015 |
35596 |
562.2 |
| Nov 25 2015 |
25063 |
562.2 |
| Nov 25 2015 |
35598 |
562.2 |
| Nov 18 2015 |
25062 |
562.2 |
| Nov 18 2015 |
35597 |
562.2 |
| Nov 11 2015 |
25024 |
562.2 |
| Nov 11 2015 |
35572 |
562.2 |
| Nov 04 2015 |
25024 |
562.2 |
| Nov 04 2015 |
35572 |
562.2 |
| Oct 28 2015 |
25027 |
562.2 |
| Oct 28 2015 |
35521 |
562.2 |
| Oct 21 2015 |
24927 |
562.2 |
| Oct 21 2015 |
35482 |
562.2 |
| Oct 14 2015 |
24909 |
562.2 |
| Oct 14 2015 |
35395 |
562.2 |
| Oct 07 2015 |
24956 |
562.2 |
| Oct 07 2015 |
35390 |
562.2 |
| Sep 30 2015 |
24977 |
562.2 |
| Sep 30 2015 |
35416 |
562.2 |
| Sep 23 2015 |
25101 |
562.2 |
| Sep 23 2015 |
35420 |
562.2 |
| Sep 16 2015 |
24843 |
562.2 |
| Sep 16 2015 |
35224 |
562.2 |
| Sep 09 2015 |
25193 |
570 |
| Sep 09 2015 |
35718 |
570 |
| Sep 02 2015 |
25323 |
570 |
| Sep 02 2015 |
35652 |
570 |
| Aug 26 2015 |
26509 |
592.27 |
| Aug 26 2015 |
37153 |
592.27 |
| Aug 19 2015 |
26744 |
592.27 |
| Aug 19 2015 |
37445 |
592.27 |
