| May 07 2024 |
8373 |
565.44 |
| May 07 2024 |
11633 |
565.44 |
| May 01 2024 |
8559 |
565.44 |
| May 01 2024 |
12342 |
565.44 |
| Apr 24 2024 |
11465 |
567.27 |
| Apr 24 2024 |
17239 |
567.27 |
| Apr 17 2024 |
11515 |
567.27 |
| Apr 17 2024 |
17300 |
567.27 |
| Apr 10 2024 |
11586 |
567.27 |
| Apr 10 2024 |
17419 |
567.27 |
| Apr 03 2024 |
11356 |
567.27 |
| Apr 03 2024 |
17171 |
567.27 |
| Mar 27 2024 |
11426 |
567.27 |
| Mar 27 2024 |
17227 |
567.27 |
| Mar 21 2024 |
11513 |
567.27 |
| Mar 21 2024 |
16980 |
567.27 |
| Mar 14 2024 |
11445 |
567.27 |
| Mar 14 2024 |
17027 |
567.27 |
| Mar 07 2024 |
11483 |
567.27 |
| Mar 07 2024 |
17105 |
567.27 |
| Feb 29 2024 |
11543 |
567.27 |
| Feb 29 2024 |
17118 |
567.27 |
| Feb 22 2024 |
11511 |
567.27 |
| Feb 22 2024 |
17128 |
567.27 |
| Feb 15 2024 |
11372 |
567.27 |
| Feb 15 2024 |
17077 |
567.27 |
| Feb 08 2024 |
11411 |
567.27 |
| Feb 08 2024 |
17089 |
567.27 |
| Feb 01 2024 |
11371 |
567.27 |
| Feb 01 2024 |
17037 |
567.27 |
| Jan 25 2024 |
11298 |
567.27 |
| Jan 25 2024 |
16928 |
567.27 |
| Jan 18 2024 |
11298 |
567.27 |
| Jan 18 2024 |
16931 |
567.27 |
| Jan 11 2024 |
11298 |
567.27 |
| Jan 11 2024 |
16919 |
567.27 |
| Jan 04 2024 |
11298 |
567.27 |
| Jan 04 2024 |
16505 |
567.27 |
| Dec 28 2023 |
11298 |
567.27 |
| Dec 28 2023 |
16477 |
567.27 |
| Dec 21 2023 |
11298 |
567.27 |
| Dec 21 2023 |
16477 |
567.27 |
| Dec 14 2023 |
11298 |
567.27 |
| Dec 14 2023 |
16447 |
567.27 |
| Dec 07 2023 |
11298 |
567.27 |
| Dec 07 2023 |
16447 |
567.27 |
| Nov 30 2023 |
11291 |
567.27 |
| Nov 30 2023 |
16448 |
567.27 |
| Nov 23 2023 |
11291 |
567.27 |
| Nov 23 2023 |
16417 |
567.27 |
| Nov 16 2023 |
11293 |
567.27 |
| Nov 16 2023 |
16272 |
567.27 |
| Nov 09 2023 |
11243 |
567.27 |
| Nov 09 2023 |
16134 |
567.27 |
| Nov 02 2023 |
11233 |
567.27 |
| Nov 02 2023 |
16124 |
567.27 |
| Oct 26 2023 |
11197 |
567.27 |
| Oct 26 2023 |
16133 |
567.27 |
| Oct 19 2023 |
11232 |
567.27 |
| Oct 19 2023 |
16067 |
567.27 |
| Oct 12 2023 |
11195 |
567.27 |
| Oct 12 2023 |
16000 |
567.27 |
| Oct 05 2023 |
11090 |
567.27 |
| Oct 05 2023 |
15693 |
567.27 |
| Sep 28 2023 |
11003 |
569.1 |
| Sep 28 2023 |
15586 |
569.1 |
| Sep 21 2023 |
10997 |
569.1 |
| Sep 21 2023 |
15506 |
569.1 |
| Sep 14 2023 |
11088 |
569.1 |
| Sep 14 2023 |
15684 |
569.1 |
| Sep 07 2023 |
11224 |
565.6 |
| Sep 07 2023 |
15860 |
565.6 |
| Aug 31 2023 |
11177 |
565.6 |
| Aug 31 2023 |
15934 |
565.6 |
| Aug 24 2023 |
11252 |
565.6 |
| Aug 24 2023 |
15682 |
565.6 |
| Aug 17 2023 |
11247 |
565.6 |
| Aug 17 2023 |
15819 |
565.6 |
| Aug 10 2023 |
11227 |
565.6 |
| Aug 10 2023 |
15837 |
565.6 |
| Aug 03 2023 |
11227 |
565.6 |
| Aug 03 2023 |
15806 |
565.6 |
| Jul 27 2023 |
11236 |
565.6 |
| Jul 27 2023 |
15870 |
565.6 |
| Jul 20 2023 |
11278 |
565.6 |
| Jul 20 2023 |
15489 |
565.6 |
| Jul 13 2023 |
11302 |
565.6 |
| Jul 13 2023 |
15517 |
565.6 |
| Jul 06 2023 |
11352 |
565.6 |
| Jul 06 2023 |
15544 |
565.6 |
| Jun 29 2023 |
11349 |
565.6 |
| Jun 29 2023 |
15599 |
565.6 |
| Jun 22 2023 |
11355 |
565.6 |
| Jun 22 2023 |
15629 |
565.6 |
| Jun 15 2023 |
11051 |
565.6 |
| Jun 15 2023 |
15432 |
565.6 |
| Jun 08 2023 |
11049 |
565.6 |
| Jun 08 2023 |
15427 |
565.6 |
| Jun 01 2023 |
11152 |
565.6 |
| Jun 01 2023 |
15497 |
565.6 |
| May 25 2023 |
11106 |
565.6 |
| May 25 2023 |
14918 |
565.6 |
| May 18 2023 |
11206 |
565.6 |
| May 18 2023 |
14996 |
565.6 |
| May 11 2023 |
11269 |
565.6 |
| May 11 2023 |
15029 |
565.6 |
| May 04 2023 |
11156 |
565.6 |
| May 04 2023 |
14760 |
565.6 |
| Apr 27 2023 |
10913 |
565.6 |
| Apr 27 2023 |
14603 |
565.6 |
| Apr 20 2023 |
10855 |
565.6 |
| Apr 20 2023 |
14605 |
565.6 |
| Apr 13 2023 |
10830 |
565.6 |
| Apr 13 2023 |
14597 |
565.6 |
| Apr 06 2023 |
10529 |
565.6 |
| Apr 06 2023 |
14242 |
565.6 |
| Mar 30 2023 |
10294 |
565.6 |
| Mar 30 2023 |
13862 |
565.6 |
| Mar 23 2023 |
10344 |
565.6 |
| Mar 23 2023 |
13847 |
565.6 |
| Mar 16 2023 |
10238 |
565.6 |
| Mar 16 2023 |
13753 |
565.6 |
| Mar 09 2023 |
10136 |
565.6 |
| Mar 09 2023 |
13696 |
565.6 |
| Mar 02 2023 |
10084 |
565.6 |
| Mar 02 2023 |
13598 |
565.6 |
| Feb 23 2023 |
10162 |
565.6 |
| Feb 23 2023 |
13629 |
565.6 |
| Feb 16 2023 |
10045 |
565.6 |
| Feb 16 2023 |
13599 |
565.6 |
| Feb 09 2023 |
9941 |
565.6 |
| Feb 09 2023 |
13496 |
565.6 |
| Feb 02 2023 |
9885 |
565.6 |
| Feb 02 2023 |
13423 |
565.6 |
| Jan 26 2023 |
9799 |
565.6 |
| Jan 26 2023 |
13303 |
565.6 |
| Jan 19 2023 |
9800 |
565.6 |
| Jan 19 2023 |
13259 |
565.6 |
| Jan 12 2023 |
9800 |
565.6 |
| Jan 12 2023 |
13245 |
565.6 |
| Jan 05 2023 |
9800 |
565.6 |
| Jan 05 2023 |
13276 |
565.6 |
| Dec 29 2022 |
9800 |
565.6 |
| Dec 29 2022 |
13277 |
565.6 |
| Dec 22 2022 |
9800 |
565.6 |
| Dec 22 2022 |
13277 |
565.6 |
| Dec 15 2022 |
9787 |
565.6 |
| Dec 15 2022 |
13269 |
565.6 |
| Dec 08 2022 |
9787 |
565.6 |
| Dec 08 2022 |
13273 |
565.6 |
| Dec 01 2022 |
9787 |
565.6 |
| Dec 01 2022 |
13273 |
565.6 |
| Nov 24 2022 |
9787 |
565.6 |
| Nov 24 2022 |
13282 |
565.6 |
| Nov 17 2022 |
9758 |
565.6 |
| Nov 17 2022 |
13254 |
565.6 |
| Nov 10 2022 |
9758 |
565.6 |
| Nov 10 2022 |
13254 |
565.6 |
| Nov 03 2022 |
9744 |
565.6 |
| Nov 03 2022 |
13218 |
565.6 |
| Oct 27 2022 |
9745 |
565.6 |
| Oct 27 2022 |
13210 |
565.6 |
| Oct 20 2022 |
9786 |
565.6 |
| Oct 20 2022 |
13292 |
565.6 |
| Oct 13 2022 |
9577 |
562.1 |
| Oct 13 2022 |
13048 |
562.1 |
| Oct 06 2022 |
9517 |
562.1 |
| Oct 06 2022 |
13002 |
562.1 |
| Sep 29 2022 |
9493 |
562.1 |
| Sep 29 2022 |
12995 |
562.1 |
| Sep 22 2022 |
9441 |
562.1 |
| Sep 22 2022 |
12937 |
562.1 |
| Sep 15 2022 |
9425 |
562.1 |
| Sep 15 2022 |
12989 |
562.1 |
| Sep 08 2022 |
8852 |
531.05 |
| Sep 08 2022 |
11904 |
531.05 |
| Sep 01 2022 |
8811 |
531.05 |
| Sep 01 2022 |
11918 |
531.05 |
| Aug 25 2022 |
8813 |
531.05 |
| Aug 25 2022 |
11881 |
531.05 |
| Aug 18 2022 |
8814 |
531.05 |
| Aug 18 2022 |
11893 |
531.05 |
| Aug 11 2022 |
8818 |
531.05 |
| Aug 11 2022 |
11790 |
531.05 |
| Aug 04 2022 |
8806 |
531.05 |
| Aug 04 2022 |
11790 |
531.05 |
| Jul 28 2022 |
8737 |
531.05 |
| Jul 28 2022 |
11653 |
531.05 |
| Jul 21 2022 |
8630 |
531.05 |
| Jul 21 2022 |
11577 |
531.05 |
| Jul 14 2022 |
8633 |
531.05 |
| Jul 14 2022 |
11558 |
531.05 |
| Jul 07 2022 |
8586 |
531.05 |
| Jul 07 2022 |
11349 |
531.05 |
| Jun 30 2022 |
8570 |
531.05 |
| Jun 30 2022 |
11333 |
531.05 |
| Jun 23 2022 |
8555 |
531.05 |
| Jun 23 2022 |
11335 |
531.05 |
| Jun 16 2022 |
8460 |
531.05 |
| Jun 16 2022 |
11298 |
531.05 |
| Jun 09 2022 |
8334 |
531.05 |
| Jun 09 2022 |
11392 |
531.05 |
| Jun 02 2022 |
8240 |
531.05 |
| Jun 02 2022 |
11360 |
531.05 |
| May 26 2022 |
8204 |
531.05 |
| May 26 2022 |
11296 |
531.05 |
| May 19 2022 |
8133 |
531.05 |
| May 19 2022 |
11238 |
531.05 |
| May 12 2022 |
8110 |
531.05 |
| May 12 2022 |
11186 |
531.05 |
| May 05 2022 |
7903 |
531.05 |
| May 05 2022 |
10759 |
531.05 |
| Apr 28 2022 |
7980 |
531.05 |
| Apr 28 2022 |
10901 |
531.05 |
| Apr 21 2022 |
7554 |
531.05 |
| Apr 21 2022 |
10340 |
531.05 |
| Apr 14 2022 |
7473 |
531.05 |
| Apr 14 2022 |
10293 |
531.05 |
| Apr 07 2022 |
7386 |
531.05 |
| Apr 07 2022 |
10294 |
531.05 |
| Mar 31 2022 |
7383 |
531.05 |
| Mar 31 2022 |
10189 |
531.05 |
| Mar 24 2022 |
7128 |
531.05 |
| Mar 24 2022 |
9998 |
531.05 |
| Mar 17 2022 |
7116 |
531.05 |
| Mar 17 2022 |
9927 |
531.05 |
| Mar 10 2022 |
7085 |
531.05 |
| Mar 10 2022 |
9921 |
531.05 |
| Mar 03 2022 |
7263 |
531.05 |
| Mar 03 2022 |
10068 |
531.05 |
| Feb 24 2022 |
7100 |
531.05 |
| Feb 24 2022 |
10074 |
531.05 |
| Feb 17 2022 |
5814 |
500 |
| Feb 17 2022 |
7772 |
500 |
| Feb 10 2022 |
5904 |
500 |
| Feb 10 2022 |
7699 |
500 |
| Feb 03 2022 |
6028 |
500 |
| Feb 03 2022 |
7818 |
500 |
| Jan 27 2022 |
6075 |
500 |
| Jan 27 2022 |
7858 |
500 |
| Jan 20 2022 |
6126 |
500 |
| Jan 20 2022 |
7870 |
500 |
| Jan 13 2022 |
6127 |
500 |
| Jan 13 2022 |
7903 |
500 |
| Jan 06 2022 |
6126 |
500 |
| Jan 06 2022 |
7904 |
500 |
| Dec 30 2021 |
6137 |
500 |
| Dec 30 2021 |
7919 |
500 |
| Dec 23 2021 |
6136 |
500 |
| Dec 23 2021 |
7917 |
500 |
| Dec 16 2021 |
6136 |
500 |
| Dec 16 2021 |
7916 |
500 |
| Dec 09 2021 |
6138 |
500 |
| Dec 09 2021 |
7919 |
500 |
| Dec 02 2021 |
6137 |
500 |
| Dec 02 2021 |
7921 |
500 |
| Nov 25 2021 |
6136 |
500 |
| Nov 25 2021 |
7921 |
500 |
| Nov 18 2021 |
6137 |
500 |
| Nov 18 2021 |
7922 |
500 |
| Nov 11 2021 |
6138 |
500 |
| Nov 11 2021 |
7923 |
500 |
| Nov 04 2021 |
6135 |
500 |
| Nov 04 2021 |
7995 |
500 |
| Oct 28 2021 |
6134 |
500 |
| Oct 28 2021 |
7995 |
500 |
| Oct 21 2021 |
6136 |
500 |
| Oct 21 2021 |
8023 |
500 |
| Oct 14 2021 |
6143 |
500 |
| Oct 14 2021 |
8036 |
500 |
| Oct 07 2021 |
6162 |
500 |
| Oct 07 2021 |
8056 |
500 |
| Sep 30 2021 |
6182 |
500 |
| Sep 30 2021 |
8006 |
500 |
| Sep 23 2021 |
6233 |
500 |
| Sep 23 2021 |
7941 |
500 |
| Sep 16 2021 |
6166 |
500 |
| Sep 16 2021 |
7895 |
500 |
| Sep 09 2021 |
6245 |
500 |
| Sep 09 2021 |
7934 |
500 |
| Sep 02 2021 |
7970 |
558.04 |
| Sep 02 2021 |
10491 |
558.04 |
| Aug 26 2021 |
8093 |
558.04 |
| Aug 26 2021 |
10407 |
558.04 |
| Aug 19 2021 |
8308 |
558.04 |
| Aug 19 2021 |
10695 |
558.04 |
| Aug 12 2021 |
8401 |
558.04 |
| Aug 12 2021 |
10902 |
558.04 |
| Aug 05 2021 |
8637 |
558.04 |
| Aug 05 2021 |
10960 |
558.04 |
| Jul 29 2021 |
8878 |
558.04 |
| Jul 29 2021 |
11164 |
558.04 |
| Jul 22 2021 |
8893 |
558.04 |
| Jul 22 2021 |
11131 |
558.04 |
| Jul 15 2021 |
9269 |
558.04 |
| Jul 15 2021 |
11209 |
558.04 |
| Jul 08 2021 |
9319 |
558.04 |
| Jul 08 2021 |
11347 |
558.04 |
| Jul 01 2021 |
9432 |
558.04 |
| Jul 01 2021 |
11336 |
558.04 |
| Jun 24 2021 |
9515 |
558.04 |
| Jun 24 2021 |
11292 |
558.04 |
| Jun 17 2021 |
9446 |
558.04 |
| Jun 17 2021 |
11195 |
558.04 |
| Jun 10 2021 |
10192 |
616.09 |
| Jun 10 2021 |
12053 |
616.09 |
| Jun 03 2021 |
11850 |
616.09 |
| May 27 2021 |
10189 |
616.09 |
| May 27 2021 |
11898 |
616.09 |
| May 07 2021 |
26060 |
616.09 |
| Sep 04 2020 |
6747 |
616.09 |
| Sep 04 2020 |
9946 |
616.09 |
| Aug 28 2020 |
7192 |
616.09 |
| Aug 28 2020 |
10607 |
616.09 |
| Aug 21 2020 |
7712 |
616.09 |
| Aug 21 2020 |
11477 |
616.09 |
| Aug 14 2020 |
8082 |
616.09 |
| Aug 14 2020 |
12117 |
616.09 |
| Aug 07 2020 |
8723 |
616.09 |
| Aug 07 2020 |
13025 |
616.09 |
| Jul 31 2020 |
9285 |
616.09 |
| Jul 31 2020 |
13958 |
616.09 |
| Jul 24 2020 |
9687 |
616.09 |
| Jul 24 2020 |
14887 |
616.09 |
| Jul 17 2020 |
10260 |
616.09 |
| Jul 17 2020 |
15601 |
616.09 |
| Jul 10 2020 |
10709 |
616.09 |
| Jul 10 2020 |
16604 |
616.09 |
| Jul 03 2020 |
10995 |
616.09 |
| Jul 03 2020 |
16941 |
616.09 |
| Jun 26 2020 |
11433 |
616.09 |
| Jun 26 2020 |
17706 |
616.09 |
| Jun 19 2020 |
11763 |
616.09 |
| Jun 19 2020 |
18372 |
616.09 |
| Jun 12 2020 |
12438 |
616.09 |
| Jun 12 2020 |
19120 |
616.09 |
| Jun 05 2020 |
12730 |
616.09 |
| Jun 05 2020 |
19818 |
616.09 |
| May 29 2020 |
13116 |
616.09 |
| May 29 2020 |
20432 |
616.09 |
| May 22 2020 |
13451 |
616.09 |
| May 22 2020 |
20991 |
616.09 |
| May 15 2020 |
14169 |
616.09 |
| May 15 2020 |
21638 |
616.09 |
| May 08 2020 |
14579 |
616.09 |
| May 08 2020 |
22192 |
616.09 |
| May 01 2020 |
15297 |
616.09 |
| May 01 2020 |
23137 |
616.09 |
| Apr 24 2020 |
16016 |
616.09 |
| Apr 24 2020 |
24726 |
616.09 |
| Apr 17 2020 |
16555 |
616.09 |
| Apr 17 2020 |
25222 |
616.09 |
| Apr 10 2020 |
17121 |
616.09 |
| Apr 10 2020 |
25853 |
616.09 |
| Apr 03 2020 |
17777 |
616.09 |
| Apr 03 2020 |
26492 |
616.09 |
| Mar 27 2020 |
18505 |
616.09 |
| Mar 27 2020 |
27208 |
616.09 |
| Mar 20 2020 |
18882 |
616.09 |
| Mar 20 2020 |
27557 |
616.09 |
| Mar 13 2020 |
19269 |
616.09 |
| Mar 13 2020 |
27951 |
616.09 |
| Mar 06 2020 |
19684 |
616.09 |
| Mar 06 2020 |
28254 |
616.09 |
| Feb 28 2020 |
19685 |
616.09 |
| Feb 28 2020 |
28243 |
616.09 |
| Feb 21 2020 |
19409 |
616.09 |
| Feb 21 2020 |
27994 |
616.09 |
| Feb 14 2020 |
19477 |
616.09 |
| Feb 14 2020 |
28042 |
616.09 |
| Feb 07 2020 |
19393 |
616.09 |
| Feb 07 2020 |
27861 |
616.09 |
| Jan 31 2020 |
19494 |
616.09 |
| Jan 31 2020 |
27929 |
616.09 |
| Jan 24 2020 |
19528 |
616.09 |
| Jan 24 2020 |
27959 |
616.09 |
| Jan 17 2020 |
19552 |
616.09 |
| Jan 17 2020 |
27817 |
616.09 |
| Jan 10 2020 |
19552 |
616.09 |
| Jan 10 2020 |
27819 |
616.09 |
| Jan 03 2020 |
19554 |
616.09 |
| Jan 03 2020 |
27828 |
616.09 |
| Dec 27 2019 |
19554 |
616.09 |
| Dec 27 2019 |
27819 |
616.09 |
| Dec 20 2019 |
19554 |
616.09 |
| Dec 20 2019 |
27819 |
616.09 |
| Dec 13 2019 |
19555 |
616.09 |
| Dec 13 2019 |
27820 |
616.09 |
| Dec 06 2019 |
19555 |
616.09 |
| Dec 06 2019 |
27802 |
616.09 |
| Nov 29 2019 |
19555 |
616.09 |
| Nov 29 2019 |
27751 |
616.09 |
| Nov 22 2019 |
19555 |
616.09 |
| Nov 22 2019 |
27751 |
616.09 |
| Nov 15 2019 |
19555 |
616.09 |
| Nov 15 2019 |
27756 |
616.09 |
| Nov 08 2019 |
19472 |
616.09 |
| Nov 08 2019 |
27646 |
616.09 |
| Sep 06 2019 |
19709 |
628.65 |
| Sep 06 2019 |
28228 |
628.65 |
| Aug 30 2019 |
19818 |
628.65 |
| Aug 30 2019 |
28415 |
628.65 |
| Aug 23 2019 |
20083 |
628.65 |
| Aug 23 2019 |
28747 |
628.65 |
| Aug 16 2019 |
19947 |
628.65 |
| Aug 16 2019 |
28622 |
628.65 |
| Aug 09 2019 |
20008 |
628.65 |
| Aug 09 2019 |
28729 |
628.65 |
| Aug 02 2019 |
20209 |
628.65 |
| Aug 02 2019 |
28953 |
628.65 |
| Jul 26 2019 |
20161 |
628.65 |
| Jul 26 2019 |
29087 |
628.65 |
| Jul 19 2019 |
20470 |
628.65 |
| Jul 19 2019 |
29325 |
628.65 |
| Jul 12 2019 |
20383 |
628.65 |
| Jul 12 2019 |
29342 |
628.65 |
| Jul 05 2019 |
20650 |
628.65 |
| Jul 05 2019 |
29862 |
628.65 |
| Jun 28 2019 |
20763 |
628.65 |
| Jun 28 2019 |
30104 |
628.65 |
| Jun 21 2019 |
20711 |
628.65 |
| Jun 21 2019 |
29877 |
628.65 |
| Jun 14 2019 |
20621 |
628.65 |
| Jun 14 2019 |
29980 |
628.65 |
| Jun 07 2019 |
20774 |
628.65 |
| Jun 07 2019 |
30283 |
628.65 |
| May 31 2019 |
20750 |
628.65 |
| May 31 2019 |
30185 |
628.65 |
| May 24 2019 |
20685 |
628.65 |
| May 24 2019 |
30220 |
628.65 |
| May 17 2019 |
20738 |
628.65 |
| May 17 2019 |
30229 |
628.65 |
| May 10 2019 |
20897 |
628.65 |
| May 10 2019 |
30238 |
628.65 |
| May 03 2019 |
21001 |
628.65 |
| May 03 2019 |
30338 |
628.65 |
| Apr 26 2019 |
21160 |
628.65 |
| Apr 26 2019 |
29664 |
628.65 |
| Apr 19 2019 |
21196 |
628.65 |
| Apr 19 2019 |
29699 |
628.65 |
| Apr 18 2019 |
21207 |
628.65 |
| Apr 12 2019 |
21199 |
628.65 |
| Apr 12 2019 |
29816 |
628.65 |
| Apr 05 2019 |
20350 |
628.65 |
| Apr 05 2019 |
29009 |
628.65 |
| Mar 29 2019 |
20162 |
628.65 |
| Mar 29 2019 |
28746 |
628.65 |
| Mar 22 2019 |
19704 |
628.65 |
| Mar 22 2019 |
28285 |
628.65 |
| Mar 15 2019 |
19842 |
628.65 |
| Mar 15 2019 |
28173 |
628.65 |
| Mar 08 2019 |
19500 |
628.65 |
| Mar 08 2019 |
27763 |
628.65 |
| Mar 01 2019 |
19666 |
628.65 |
| Mar 01 2019 |
27881 |
628.65 |
| Feb 22 2019 |
19763 |
628.65 |
| Feb 22 2019 |
27954 |
628.65 |
| Feb 15 2019 |
19581 |
628.65 |
| Feb 15 2019 |
27684 |
628.65 |
| Feb 08 2019 |
19518 |
628.65 |
| Feb 08 2019 |
27422 |
628.65 |
| Feb 01 2019 |
19503 |
628.65 |
| Feb 01 2019 |
27401 |
628.65 |
| Jan 25 2019 |
19550 |
628.65 |
| Jan 25 2019 |
27422 |
628.65 |
| Jan 18 2019 |
19633 |
628.65 |
| Jan 18 2019 |
27451 |
628.65 |
| Jan 11 2019 |
19633 |
628.65 |
| Jan 11 2019 |
27422 |
628.65 |
| Jan 04 2019 |
19634 |
628.65 |
| Jan 04 2019 |
27437 |
628.65 |
| Dec 28 2018 |
19634 |
628.65 |
| Dec 28 2018 |
27437 |
628.65 |
| Dec 21 2018 |
19634 |
628.65 |
| Dec 21 2018 |
27437 |
628.65 |
| Dec 14 2018 |
19634 |
628.65 |
| Dec 14 2018 |
27437 |
628.65 |
| Dec 07 2018 |
19634 |
628.65 |
| Dec 07 2018 |
27425 |
628.65 |
| Nov 30 2018 |
19634 |
628.65 |
| Nov 30 2018 |
27425 |
628.65 |
| Nov 23 2018 |
19634 |
628.65 |
| Nov 23 2018 |
27425 |
628.65 |
| Nov 16 2018 |
19634 |
628.65 |
| Nov 16 2018 |
27425 |
628.65 |
| Nov 09 2018 |
19635 |
628.65 |
| Nov 09 2018 |
27426 |
628.65 |
| Nov 02 2018 |
19635 |
628.65 |
| Nov 02 2018 |
27384 |
628.65 |
| Oct 26 2018 |
19622 |
628.65 |
| Oct 26 2018 |
27372 |
628.65 |
| Oct 19 2018 |
19669 |
628.65 |
| Oct 19 2018 |
27419 |
628.65 |
| Oct 12 2018 |
19578 |
628.65 |
| Oct 12 2018 |
27330 |
628.65 |
| Oct 05 2018 |
19585 |
628.65 |
| Oct 05 2018 |
27455 |
628.65 |
| Aug 18 2017 |
14820 |
477.78 |
| Aug 18 2017 |
20192 |
477.78 |
| Aug 11 2017 |
14887 |
477.78 |
| Aug 11 2017 |
20226 |
477.78 |
| Aug 04 2017 |
14965 |
477.78 |
| Aug 04 2017 |
20430 |
477.78 |
| Jul 28 2017 |
15063 |
477.78 |
| Jul 28 2017 |
20553 |
477.78 |
| Jul 21 2017 |
15122 |
477.78 |
| Jul 21 2017 |
20663 |
477.78 |
| Jul 14 2017 |
15228 |
477.78 |
| Jul 14 2017 |
20757 |
477.78 |
| Jul 07 2017 |
15297 |
477.78 |
| Jul 07 2017 |
20821 |
477.78 |
| Jun 30 2017 |
15324 |
477.78 |
| Jun 30 2017 |
20897 |
477.78 |
| Jun 23 2017 |
15520 |
477.78 |
| Jun 23 2017 |
21034 |
477.78 |
| Jun 16 2017 |
15567 |
477.78 |
| Jun 16 2017 |
21044 |
477.78 |
| Jun 09 2017 |
15449 |
477.78 |
| Jun 09 2017 |
20928 |
477.78 |
| Jun 02 2017 |
15805 |
477.78 |
| Jun 02 2017 |
21217 |
477.78 |
| May 26 2017 |
15847 |
477.78 |
| May 26 2017 |
21283 |
477.78 |
| May 19 2017 |
16256 |
477.78 |
| May 19 2017 |
21541 |
477.78 |
| May 12 2017 |
16333 |
477.78 |
| May 12 2017 |
21677 |
477.78 |
| May 05 2017 |
16346 |
477.78 |
| May 05 2017 |
21668 |
477.78 |
| Apr 28 2017 |
16222 |
477.78 |
| Apr 28 2017 |
21413 |
477.78 |
| Apr 21 2017 |
16487 |
477.78 |
| Apr 21 2017 |
21650 |
477.78 |
| Apr 14 2017 |
16636 |
477.78 |
| Apr 14 2017 |
21644 |
477.78 |
| Apr 07 2017 |
16453 |
477.78 |
| Apr 07 2017 |
21363 |
477.78 |
| Mar 31 2017 |
16472 |
477.78 |
| Mar 31 2017 |
21583 |
477.78 |
| Mar 24 2017 |
16169 |
477.78 |
| Mar 24 2017 |
21274 |
477.78 |
| Mar 17 2017 |
16409 |
477.78 |
| Mar 17 2017 |
21441 |
477.78 |
| Mar 10 2017 |
16393 |
477.78 |
| Mar 10 2017 |
21491 |
477.78 |
| Mar 03 2017 |
16269 |
477.78 |
| Mar 03 2017 |
21400 |
477.78 |
| Feb 24 2017 |
16420 |
477.78 |
| Feb 24 2017 |
21423 |
477.78 |
| Feb 17 2017 |
16393 |
477.78 |
| Feb 17 2017 |
21402 |
477.78 |
| Feb 10 2017 |
16579 |
477.78 |
| Feb 10 2017 |
21498 |
477.78 |
| Feb 03 2017 |
16532 |
477.78 |
| Feb 03 2017 |
21479 |
477.78 |
| Jan 27 2017 |
16525 |
477.78 |
| Jan 27 2017 |
21488 |
477.78 |
| Jan 20 2017 |
16473 |
477.78 |
| Jan 20 2017 |
21436 |
477.78 |
| Jan 13 2017 |
16444 |
477.78 |
| Jan 13 2017 |
21414 |
477.78 |
| Jan 06 2017 |
16444 |
477.78 |
| Jan 06 2017 |
21417 |
477.78 |
| Dec 30 2016 |
16445 |
477.78 |
| Dec 30 2016 |
21425 |
477.78 |
| Dec 23 2016 |
16445 |
477.78 |
| Dec 23 2016 |
21425 |
477.78 |
| Dec 16 2016 |
16445 |
477.78 |
| Dec 16 2016 |
21423 |
477.78 |
| Dec 09 2016 |
16438 |
477.78 |
| Dec 09 2016 |
21423 |
477.78 |
| Dec 02 2016 |
16438 |
477.78 |
| Dec 02 2016 |
21423 |
477.78 |
| Nov 25 2016 |
16438 |
477.78 |
| Nov 25 2016 |
21418 |
477.78 |
| Nov 18 2016 |
16438 |
477.78 |
| Nov 18 2016 |
21418 |
477.78 |
| Nov 11 2016 |
16415 |
477.78 |
| Nov 11 2016 |
21398 |
477.78 |
| Nov 04 2016 |
16415 |
477.78 |
| Nov 04 2016 |
21398 |
477.78 |
| Oct 28 2016 |
16434 |
477.78 |
| Oct 28 2016 |
21416 |
477.78 |
| Oct 21 2016 |
16453 |
477.78 |
| Oct 21 2016 |
21438 |
477.78 |
| Oct 14 2016 |
16458 |
477.78 |
| Oct 14 2016 |
21415 |
477.78 |
| Oct 07 2016 |
16467 |
477.78 |
| Oct 07 2016 |
21424 |
477.78 |
| Sep 30 2016 |
16473 |
477.78 |
| Sep 30 2016 |
21450 |
477.78 |
| Sep 23 2016 |
16274 |
477.78 |
| Sep 23 2016 |
21282 |
477.78 |
| Sep 16 2016 |
16199 |
477.78 |
| Sep 16 2016 |
21309 |
477.78 |
| Sep 09 2016 |
16304 |
477.78 |
| Sep 09 2016 |
21394 |
477.78 |
| Sep 02 2016 |
16358 |
477.78 |
| Sep 02 2016 |
21559 |
477.78 |
| Aug 26 2016 |
16153 |
477.78 |
| Aug 26 2016 |
21358 |
477.78 |
| Aug 12 2016 |
22483 |
556.97 |
| Aug 12 2016 |
32217 |
556.97 |
| Aug 05 2016 |
22530 |
556.97 |
| Aug 05 2016 |
32331 |
556.97 |
| Jul 29 2016 |
22400 |
556.97 |
| Jul 29 2016 |
32600 |
556.97 |
| Jul 22 2016 |
22547 |
556.97 |
| Jul 22 2016 |
32844 |
556.97 |
| Jun 22 2016 |
22903 |
556.97 |
| Jun 22 2016 |
33923 |
556.97 |
| Jun 15 2016 |
23237 |
556.97 |
| Jun 15 2016 |
34330 |
556.97 |
| Jun 08 2016 |
23364 |
556.97 |
| Jun 08 2016 |
34517 |
556.97 |
| Jun 01 2016 |
23457 |
556.97 |
| Jun 01 2016 |
34816 |
556.97 |
| May 25 2016 |
23402 |
556.97 |
| May 25 2016 |
34602 |
556.97 |
| May 18 2016 |
23502 |
556.97 |
| May 18 2016 |
34903 |
556.97 |
| May 11 2016 |
23564 |
556.97 |
| May 11 2016 |
34926 |
556.97 |
| May 04 2016 |
23405 |
556.97 |
| May 04 2016 |
34788 |
556.97 |
| Apr 27 2016 |
23697 |
556.97 |
| Apr 27 2016 |
35299 |
556.97 |
| Apr 20 2016 |
23492 |
556.97 |
| Apr 20 2016 |
35253 |
556.97 |
| Apr 13 2016 |
24068 |
556.97 |
| Apr 13 2016 |
35209 |
556.97 |
| Apr 06 2016 |
24674 |
556.97 |
| Apr 06 2016 |
35644 |
556.97 |
| Mar 30 2016 |
24477 |
556.97 |
| Mar 30 2016 |
35453 |
556.97 |
| Mar 23 2016 |
24825 |
556.97 |
| Mar 23 2016 |
35537 |
556.97 |
| Mar 16 2016 |
25049 |
556.97 |
| Mar 16 2016 |
35637 |
556.97 |
| Mar 09 2016 |
25162 |
556.97 |
| Mar 09 2016 |
35688 |
556.97 |
| Mar 02 2016 |
24733 |
556.97 |
| Mar 02 2016 |
35275 |
556.97 |
| Feb 24 2016 |
24639 |
556.97 |
| Feb 24 2016 |
35077 |
556.97 |
| Feb 17 2016 |
24937 |
556.97 |
| Feb 17 2016 |
35425 |
556.97 |
| Feb 10 2016 |
24744 |
556.97 |
| Feb 10 2016 |
35213 |
556.97 |
| Feb 03 2016 |
24702 |
556.97 |
| Feb 03 2016 |
35172 |
556.97 |
| Jan 27 2016 |
24741 |
556.97 |
| Jan 27 2016 |
35090 |
556.97 |
| Jan 20 2016 |
24742 |
556.97 |
| Jan 20 2016 |
35098 |
556.97 |
| Jan 13 2016 |
24776 |
556.97 |
| Jan 13 2016 |
35158 |
556.97 |
| Jan 06 2016 |
24776 |
556.97 |
| Jan 06 2016 |
35175 |
556.97 |
| Dec 30 2015 |
24776 |
556.97 |
| Dec 30 2015 |
35152 |
556.97 |
| Dec 23 2015 |
24769 |
556.97 |
| Dec 23 2015 |
35147 |
556.97 |
| Dec 16 2015 |
24770 |
556.97 |
| Dec 16 2015 |
35148 |
556.97 |
| Dec 09 2015 |
24771 |
556.97 |
| Dec 09 2015 |
35154 |
556.97 |
| Dec 02 2015 |
24772 |
556.97 |
| Dec 02 2015 |
35156 |
556.97 |
| Nov 25 2015 |
24772 |
556.97 |
| Nov 25 2015 |
35158 |
556.97 |
| Nov 18 2015 |
24771 |
556.97 |
| Nov 18 2015 |
35157 |
556.97 |
| Nov 11 2015 |
24733 |
556.97 |
| Nov 11 2015 |
35135 |
556.97 |
| Nov 04 2015 |
24733 |
556.97 |
| Nov 04 2015 |
35135 |
556.97 |
| Oct 28 2015 |
24736 |
556.97 |
| Oct 28 2015 |
35084 |
556.97 |
| Oct 21 2015 |
24637 |
556.97 |
| Oct 21 2015 |
35046 |
556.97 |
| Oct 14 2015 |
24620 |
556.97 |
| Oct 14 2015 |
34965 |
556.97 |
| Oct 07 2015 |
24668 |
556.97 |
| Oct 07 2015 |
34963 |
556.97 |
| Sep 30 2015 |
24690 |
556.97 |
| Sep 30 2015 |
34989 |
556.97 |
| Sep 23 2015 |
24813 |
556.97 |
| Sep 23 2015 |
34997 |
556.97 |
| Sep 16 2015 |
24557 |
556.97 |
| Sep 16 2015 |
34811 |
556.97 |
| Sep 09 2015 |
24506 |
556.97 |
| Sep 09 2015 |
34738 |
556.97 |
| Sep 02 2015 |
24629 |
556.97 |
| Sep 02 2015 |
34667 |
556.97 |
| Aug 26 2015 |
24827 |
556.97 |
| Aug 26 2015 |
34862 |
556.97 |
| Aug 19 2015 |
25060 |
556.97 |
| Aug 19 2015 |
35140 |
556.97 |
