| Mar 30 2018 |
14951 |
485.86 |
| Mar 30 2018 |
20028 |
485.86 |
| Mar 23 2018 |
15152 |
485.86 |
| Mar 23 2018 |
20212 |
485.86 |
| Mar 16 2018 |
15003 |
485.86 |
| Mar 16 2018 |
5491 |
390.35 |
| Mar 16 2018 |
13923 |
438.1 |
| Mar 09 2018 |
14958 |
485.86 |
| Mar 09 2018 |
5421 |
390.35 |
| Mar 09 2018 |
13872 |
438.1 |
| Mar 02 2018 |
15045 |
485.86 |
| Mar 02 2018 |
5454 |
390.35 |
| Mar 02 2018 |
14060 |
438.1 |
| Feb 23 2018 |
15192 |
485.86 |
| Feb 23 2018 |
5504 |
390.35 |
| Feb 23 2018 |
14168 |
438.1 |
| Feb 16 2018 |
15199 |
485.86 |
| Feb 16 2018 |
5527 |
390.35 |
| Feb 16 2018 |
14177 |
438.1 |
| Feb 09 2018 |
15004 |
485.86 |
| Feb 09 2018 |
5547 |
390.35 |
| Feb 09 2018 |
14095 |
438.1 |
| Feb 02 2018 |
14949 |
485.86 |
| Feb 02 2018 |
5537 |
390.35 |
| Feb 02 2018 |
14013 |
438.1 |
| Jan 26 2018 |
15018 |
485.86 |
| Jan 26 2018 |
5551 |
390.35 |
| Jan 26 2018 |
14040 |
438.1 |
| Jan 19 2018 |
15020 |
485.86 |
| Jan 19 2018 |
5551 |
390.35 |
| Jan 19 2018 |
14051 |
438.1 |
| Jan 12 2018 |
15049 |
485.86 |
| Jan 12 2018 |
5549 |
390.35 |
| Jan 12 2018 |
14059 |
438.1 |
| Jan 05 2018 |
15049 |
485.86 |
| Jan 05 2018 |
5563 |
390.35 |
| Jan 05 2018 |
14079 |
438.1 |
| Dec 29 2017 |
15049 |
485.86 |
| Dec 29 2017 |
5563 |
390.35 |
| Dec 29 2017 |
14079 |
438.1 |
| Dec 22 2017 |
15049 |
485.86 |
| Dec 22 2017 |
5564 |
390.35 |
| Dec 22 2017 |
14080 |
438.1 |
| Dec 15 2017 |
15049 |
485.86 |
| Dec 15 2017 |
5561 |
390.35 |
| Dec 15 2017 |
14078 |
438.1 |
| Dec 08 2017 |
15049 |
485.86 |
| Dec 08 2017 |
5561 |
390.35 |
| Dec 08 2017 |
14078 |
438.1 |
| Dec 01 2017 |
15049 |
485.86 |
| Dec 01 2017 |
5561 |
390.35 |
| Dec 01 2017 |
14078 |
438.1 |
| Nov 24 2017 |
15049 |
485.86 |
| Nov 24 2017 |
5561 |
390.35 |
| Nov 24 2017 |
14078 |
438.1 |
| Nov 17 2017 |
15050 |
485.86 |
| Nov 17 2017 |
5561 |
390.35 |
| Nov 17 2017 |
14078 |
438.1 |
| Nov 10 2017 |
15068 |
485.86 |
| Nov 10 2017 |
5561 |
390.35 |
| Nov 10 2017 |
14088 |
438.1 |
| Nov 03 2017 |
15068 |
485.86 |
| Nov 03 2017 |
5561 |
390.35 |
| Nov 03 2017 |
14089 |
438.1 |
| Oct 27 2017 |
15092 |
485.86 |
| Oct 27 2017 |
5561 |
390.35 |
| Oct 27 2017 |
14134 |
438.1 |
| Oct 20 2017 |
15007 |
485.86 |
| Oct 20 2017 |
5570 |
390.35 |
| Oct 20 2017 |
14090 |
438.1 |
| Oct 13 2017 |
15054 |
485.86 |
| Oct 13 2017 |
5569 |
390.35 |
| Oct 13 2017 |
14110 |
438.1 |
| Oct 06 2017 |
15052 |
485.86 |
| Oct 06 2017 |
5568 |
390.35 |
| Oct 06 2017 |
14106 |
438.1 |
| Sep 29 2017 |
15050 |
485.86 |
| Sep 29 2017 |
5571 |
390.35 |
| Sep 29 2017 |
14026 |
438.1 |
| Sep 22 2017 |
15260 |
485.86 |
| Sep 22 2017 |
5569 |
390.35 |
| Sep 22 2017 |
14152 |
438.1 |
| Sep 15 2017 |
15249 |
485.86 |
| Sep 15 2017 |
5624 |
390.35 |
| Sep 15 2017 |
14231 |
438.1 |
| Sep 08 2017 |
15160 |
485.86 |
| Sep 08 2017 |
5648 |
390.35 |
| Sep 08 2017 |
14322 |
438.1 |
| Sep 01 2017 |
15214 |
485.86 |
| Sep 01 2017 |
5720 |
390.35 |
| Sep 01 2017 |
14370 |
438.1 |
| Aug 25 2017 |
15548 |
485.86 |
| Aug 25 2017 |
5735 |
390.35 |
| Aug 25 2017 |
14728 |
438.1 |
| Aug 18 2017 |
15608 |
485.86 |
| Aug 18 2017 |
5785 |
390.35 |
| Aug 18 2017 |
14811 |
438.1 |
| Aug 11 2017 |
15663 |
485.86 |
| Aug 11 2017 |
5748 |
390.35 |
| Aug 11 2017 |
14857 |
438.1 |
| Aug 04 2017 |
15746 |
485.86 |
| Aug 04 2017 |
5837 |
390.35 |
| Aug 04 2017 |
15045 |
438.1 |
| Jul 28 2017 |
15840 |
485.86 |
| Jul 28 2017 |
5877 |
390.35 |
| Jul 28 2017 |
15167 |
438.1 |
| Jul 21 2017 |
15881 |
485.86 |
| Jul 21 2017 |
5982 |
390.35 |
| Jul 21 2017 |
15304 |
438.1 |
| Jul 14 2017 |
15978 |
485.86 |
| Jul 14 2017 |
6051 |
390.35 |
| Jul 14 2017 |
15355 |
438.1 |
| Jul 07 2017 |
16034 |
485.86 |
| Jul 07 2017 |
6090 |
390.35 |
| Jul 07 2017 |
15408 |
438.1 |
| Jun 30 2017 |
16069 |
485.86 |
| Jun 30 2017 |
6128 |
390.35 |
| Jun 30 2017 |
15458 |
438.1 |
| Jun 23 2017 |
15183 |
473.86 |
| Jun 23 2017 |
7059 |
390.35 |
| Jun 23 2017 |
16717 |
446.02 |
| Jun 16 2017 |
15215 |
473.86 |
| Jun 16 2017 |
7181 |
390.35 |
| Jun 16 2017 |
16681 |
446.02 |
| Jun 09 2017 |
15105 |
473.86 |
| Jun 09 2017 |
7231 |
390.35 |
| Jun 09 2017 |
16562 |
446.02 |
| Jun 02 2017 |
15429 |
473.86 |
| Jun 02 2017 |
7255 |
390.35 |
| Jun 02 2017 |
16814 |
446.02 |
| May 26 2017 |
15481 |
473.86 |
| May 26 2017 |
7323 |
390.35 |
| May 26 2017 |
16881 |
446.02 |
| May 19 2017 |
15882 |
473.86 |
| May 19 2017 |
7779 |
394.7 |
| May 19 2017 |
11701 |
408.13 |
| May 12 2017 |
15946 |
473.86 |
| May 12 2017 |
7938 |
394.7 |
| May 12 2017 |
11805 |
408.13 |
| May 05 2017 |
15962 |
473.86 |
| May 05 2017 |
7952 |
394.7 |
| May 05 2017 |
11824 |
408.13 |
| Apr 28 2017 |
15854 |
473.86 |
| Apr 28 2017 |
7810 |
394.7 |
| Apr 28 2017 |
11689 |
408.13 |
| Apr 21 2017 |
10228 |
420.32 |
| Apr 21 2017 |
7972 |
394.7 |
| Apr 21 2017 |
8075 |
378.41 |
| Apr 14 2017 |
10333 |
420.32 |
| Apr 14 2017 |
8013 |
394.7 |
| Apr 14 2017 |
8129 |
378.41 |
| Apr 07 2017 |
10222 |
420.32 |
| Apr 07 2017 |
4256 |
348.1 |
| Apr 07 2017 |
3599 |
330.69 |
| Mar 31 2017 |
6855 |
387.55 |
| Mar 31 2017 |
4383 |
348.1 |
| Mar 31 2017 |
3668 |
330.69 |
| Mar 24 2017 |
6737 |
387.55 |
| Mar 24 2017 |
4818 |
355.17 |
| Mar 24 2017 |
3771 |
332.68 |
| Mar 17 2017 |
6821 |
387.55 |
| Mar 17 2017 |
4881 |
355.17 |
| Mar 17 2017 |
3808 |
332.68 |
| Mar 10 2017 |
6834 |
387.55 |
| Mar 10 2017 |
4913 |
355.17 |
| Mar 10 2017 |
3833 |
332.68 |
| Mar 03 2017 |
6830 |
387.55 |
| Mar 03 2017 |
4884 |
355.17 |
| Mar 03 2017 |
3856 |
332.68 |
| Feb 24 2017 |
6915 |
387.55 |
| Feb 24 2017 |
4860 |
355.17 |
| Feb 24 2017 |
3870 |
332.68 |
| Feb 17 2017 |
8287 |
401.04 |
| Feb 17 2017 |
4713 |
355.17 |
| Feb 17 2017 |
3909 |
332.68 |
| Feb 10 2017 |
8394 |
401.04 |
| Feb 10 2017 |
4730 |
355.17 |
| Feb 10 2017 |
3926 |
332.68 |
| Feb 03 2017 |
8372 |
401.04 |
| Feb 03 2017 |
4742 |
355.17 |
| Feb 03 2017 |
3937 |
332.68 |
| Jan 27 2017 |
8350 |
401.04 |
| Jan 27 2017 |
4750 |
355.17 |
| Jan 27 2017 |
3945 |
332.68 |
| Jan 20 2017 |
8332 |
401.04 |
| Jan 20 2017 |
4755 |
355.17 |
| Jan 20 2017 |
3946 |
332.68 |
| Jan 13 2017 |
8336 |
401.04 |
| Jan 13 2017 |
4755 |
355.17 |
| Jan 13 2017 |
3952 |
332.68 |
| Jan 06 2017 |
8336 |
401.04 |
| Jan 06 2017 |
4752 |
355.17 |
| Jan 06 2017 |
3949 |
332.68 |
| Dec 30 2016 |
8336 |
401.04 |
| Dec 30 2016 |
4756 |
355.17 |
| Dec 30 2016 |
3951 |
332.68 |
| Dec 23 2016 |
8336 |
401.04 |
| Dec 23 2016 |
4756 |
355.17 |
| Dec 23 2016 |
3951 |
332.68 |
| Dec 16 2016 |
8336 |
401.04 |
| Dec 16 2016 |
4752 |
355.17 |
| Dec 16 2016 |
3951 |
332.68 |
| Dec 09 2016 |
8335 |
401.04 |
| Dec 09 2016 |
4752 |
355.17 |
| Dec 09 2016 |
3953 |
332.68 |
| Dec 02 2016 |
8335 |
401.04 |
| Dec 02 2016 |
4752 |
355.17 |
| Dec 02 2016 |
3953 |
332.68 |
| Nov 25 2016 |
8335 |
401.04 |
| Nov 25 2016 |
4749 |
355.17 |
| Nov 25 2016 |
3954 |
332.68 |
| Nov 18 2016 |
8335 |
401.04 |
| Nov 18 2016 |
4749 |
355.17 |
| Nov 18 2016 |
3954 |
332.68 |
| Nov 11 2016 |
8326 |
401.04 |
| Nov 11 2016 |
4749 |
355.17 |
| Nov 11 2016 |
3953 |
332.68 |
| Nov 04 2016 |
8326 |
401.04 |
| Nov 04 2016 |
4749 |
355.17 |
| Nov 04 2016 |
3953 |
332.68 |
| Oct 28 2016 |
8340 |
401.04 |
| Oct 28 2016 |
4750 |
355.17 |
| Oct 28 2016 |
3953 |
332.68 |
| Oct 21 2016 |
8348 |
401.04 |
| Oct 21 2016 |
4752 |
355.17 |
| Oct 21 2016 |
3958 |
332.68 |
| Oct 14 2016 |
8350 |
401.04 |
| Oct 14 2016 |
4778 |
355.17 |
| Oct 14 2016 |
3974 |
332.68 |
| Oct 07 2016 |
8350 |
401.04 |
| Oct 07 2016 |
4780 |
355.17 |
| Oct 07 2016 |
3982 |
332.68 |
| Sep 30 2016 |
8359 |
401.04 |
| Sep 30 2016 |
4787 |
355.17 |
| Sep 30 2016 |
3983 |
332.68 |
| Sep 23 2016 |
8278 |
401.04 |
| Sep 23 2016 |
4787 |
355.17 |
| Sep 23 2016 |
3967 |
332.68 |
| Sep 16 2016 |
8246 |
401.04 |
| Sep 16 2016 |
4818 |
355.17 |
| Sep 16 2016 |
3980 |
332.68 |
| Sep 09 2016 |
8344 |
401.04 |
| Sep 09 2016 |
3462 |
334.48 |
| Sep 09 2016 |
2913 |
317.07 |
| Sep 02 2016 |
8371 |
401.04 |
| Sep 02 2016 |
3528 |
334.48 |
| Sep 02 2016 |
2948 |
317.07 |
| Aug 26 2016 |
8076 |
401.04 |
| Aug 26 2016 |
3540 |
334.48 |
| Aug 26 2016 |
2727 |
317.07 |
| Aug 19 2016 |
8084 |
401.04 |
| Aug 19 2016 |
3533 |
334.48 |
| Aug 19 2016 |
2749 |
317.07 |
| Aug 12 2016 |
8074 |
401.04 |
| Aug 12 2016 |
3601 |
334.48 |
| Aug 12 2016 |
3413 |
317.07 |
| Aug 05 2016 |
8126 |
401.04 |
| Aug 05 2016 |
3615 |
334.48 |
| Aug 05 2016 |
3510 |
317.07 |
| Jul 29 2016 |
8000 |
401.04 |
| Jul 29 2016 |
3030 |
324.43 |
| Jul 29 2016 |
3530 |
317.07 |
| Jul 22 2016 |
8116 |
401.04 |
| Jul 22 2016 |
3113 |
324.43 |
| Jul 22 2016 |
3611 |
317.07 |
| Jun 22 2016 |
6300 |
380.77 |
| Jun 22 2016 |
4218 |
339.54 |
| Jun 22 2016 |
5070 |
328.34 |
| Jun 15 2016 |
6408 |
380.77 |
| Jun 15 2016 |
4282 |
339.54 |
| Jun 15 2016 |
5131 |
328.34 |
| Jun 08 2016 |
6396 |
380.77 |
| Jun 08 2016 |
4343 |
339.54 |
| Jun 08 2016 |
5151 |
328.34 |
| Jun 01 2016 |
6478 |
380.77 |
| Jun 01 2016 |
4412 |
339.54 |
| Jun 01 2016 |
5373 |
328.34 |
| May 25 2016 |
6499 |
380.77 |
| May 25 2016 |
4695 |
342.83 |
| May 25 2016 |
5533 |
329.69 |
| May 18 2016 |
6549 |
380.77 |
| May 18 2016 |
4725 |
342.83 |
| May 18 2016 |
5574 |
329.69 |
| May 11 2016 |
10099 |
414.54 |
| May 11 2016 |
4726 |
342.83 |
| May 11 2016 |
6748 |
342.83 |
| May 04 2016 |
10036 |
414.54 |
| May 04 2016 |
4673 |
342.83 |
| May 04 2016 |
6740 |
342.83 |
| Apr 27 2016 |
10256 |
414.54 |
| Apr 27 2016 |
4812 |
342.83 |
| Apr 27 2016 |
6881 |
342.83 |
| Apr 20 2016 |
10212 |
414.54 |
| Apr 20 2016 |
5800 |
355.11 |
| Apr 20 2016 |
9298 |
364.19 |
| Apr 13 2016 |
10446 |
414.54 |
| Apr 13 2016 |
5736 |
355.11 |
| Apr 13 2016 |
9241 |
364.19 |
| Apr 06 2016 |
10645 |
414.54 |
| Apr 06 2016 |
5748 |
355.11 |
| Apr 06 2016 |
9312 |
364.19 |
| Mar 30 2016 |
10534 |
414.54 |
| Mar 30 2016 |
5693 |
355.11 |
| Mar 30 2016 |
9232 |
364.19 |
| Mar 23 2016 |
10752 |
414.54 |
| Mar 23 2016 |
5729 |
355.11 |
| Mar 23 2016 |
9376 |
364.19 |
| Mar 16 2016 |
10843 |
414.54 |
| Mar 16 2016 |
5648 |
355.11 |
| Mar 16 2016 |
9296 |
364.19 |
| Mar 09 2016 |
10893 |
414.54 |
| Mar 09 2016 |
5641 |
355.11 |
| Mar 09 2016 |
9324 |
364.19 |
| Mar 02 2016 |
5639 |
355.11 |
| Mar 02 2016 |
8283 |
355.11 |
| Feb 24 2016 |
5618 |
355.11 |
| Feb 24 2016 |
8290 |
355.11 |
| Feb 17 2016 |
5642 |
355.11 |
| Feb 17 2016 |
8346 |
355.11 |
| Feb 10 2016 |
5686 |
355.11 |
| Feb 10 2016 |
8380 |
355.11 |
| Feb 03 2016 |
5704 |
355.11 |
| Feb 03 2016 |
8392 |
355.11 |
| Jan 27 2016 |
5718 |
355.11 |
| Jan 27 2016 |
8408 |
355.11 |
| Jan 20 2016 |
5739 |
355.11 |
| Jan 20 2016 |
8435 |
355.11 |
| Jan 13 2016 |
5748 |
355.11 |
| Jan 13 2016 |
8445 |
355.11 |
| Jan 06 2016 |
5752 |
355.11 |
| Jan 06 2016 |
8447 |
355.11 |
| Dec 30 2015 |
5752 |
355.11 |
| Dec 30 2015 |
8446 |
355.11 |
| Dec 23 2015 |
5752 |
355.11 |
| Dec 23 2015 |
8446 |
355.11 |
| Dec 16 2015 |
5752 |
355.11 |
| Dec 16 2015 |
8446 |
355.11 |
| Dec 09 2015 |
5755 |
355.11 |
| Dec 09 2015 |
8448 |
355.11 |
| Dec 02 2015 |
5756 |
355.11 |
| Dec 02 2015 |
8449 |
355.11 |
| Nov 25 2015 |
5756 |
355.11 |
| Nov 25 2015 |
8449 |
355.11 |
| Nov 18 2015 |
5756 |
355.11 |
| Nov 18 2015 |
8449 |
355.11 |
| Nov 11 2015 |
5756 |
355.11 |
| Nov 11 2015 |
8449 |
355.11 |
| Nov 04 2015 |
5756 |
355.11 |
| Nov 04 2015 |
8449 |
355.11 |
| Oct 28 2015 |
5749 |
355.11 |
| Oct 28 2015 |
8436 |
355.11 |
| Oct 21 2015 |
5758 |
355.11 |
| Oct 21 2015 |
8443 |
355.11 |
| Oct 14 2015 |
5760 |
355.11 |
| Oct 14 2015 |
8445 |
355.11 |
| Oct 07 2015 |
5761 |
355.11 |
| Oct 07 2015 |
8445 |
355.11 |
| Sep 30 2015 |
5763 |
355.11 |
| Sep 30 2015 |
8459 |
355.11 |
| Sep 23 2015 |
5776 |
355.11 |
| Sep 23 2015 |
8489 |
355.11 |
| Sep 16 2015 |
5789 |
355.11 |
| Sep 16 2015 |
8471 |
355.11 |
| Sep 09 2015 |
6707 |
366.07 |
| Sep 09 2015 |
9767 |
366.07 |
| Sep 02 2015 |
6663 |
366.07 |
| Sep 02 2015 |
9724 |
366.07 |
| Aug 26 2015 |
6800 |
366.07 |
| Aug 26 2015 |
9852 |
366.07 |
