| Sep 27 2019 |
12243 |
484.14 |
| Sep 20 2019 |
12255 |
484.14 |
| Sep 13 2019 |
12230 |
484.14 |
| Sep 06 2019 |
12254 |
484.14 |
| Aug 30 2019 |
12372 |
484.14 |
| Aug 23 2019 |
12449 |
484.14 |
| Aug 16 2019 |
14089 |
503.23 |
| Jun 14 2019 |
16939 |
522.21 |
| Jun 07 2019 |
17163 |
522.21 |
| May 31 2019 |
17052 |
522.21 |
| May 24 2019 |
17031 |
522.21 |
| May 17 2019 |
17084 |
522.21 |
| May 10 2019 |
17084 |
522.21 |
| May 03 2019 |
17111 |
522.21 |
| Apr 26 2019 |
17068 |
522.21 |
| Apr 19 2019 |
17241 |
522.21 |
| Apr 18 2019 |
17269 |
522.21 |
| Apr 12 2019 |
17445 |
522.21 |
| Apr 05 2019 |
17085 |
522.21 |
| Mar 29 2019 |
16865 |
522.21 |
| Mar 22 2019 |
16579 |
522.21 |
| Mar 15 2019 |
16476 |
522.21 |
| Mar 08 2019 |
16341 |
522.21 |
| Mar 01 2019 |
16364 |
522.21 |
| Feb 22 2019 |
16384 |
522.21 |
| Feb 15 2019 |
16297 |
522.21 |
| Feb 08 2019 |
16103 |
522.21 |
| Feb 01 2019 |
16125 |
522.21 |
| Jan 25 2019 |
16121 |
522.21 |
| Jan 18 2019 |
16134 |
522.21 |
| Jan 11 2019 |
16108 |
522.21 |
| Jan 04 2019 |
16126 |
522.21 |
| Dec 28 2018 |
16126 |
522.21 |
| Dec 21 2018 |
16126 |
522.21 |
| Dec 14 2018 |
16126 |
522.21 |
| Dec 07 2018 |
16113 |
522.21 |
| Nov 30 2018 |
16113 |
522.21 |
| Nov 23 2018 |
16113 |
522.21 |
| Nov 16 2018 |
16113 |
522.21 |
| Nov 09 2018 |
16113 |
522.21 |
| Nov 02 2018 |
16113 |
522.21 |
| Oct 26 2018 |
16113 |
522.21 |
| Oct 19 2018 |
16113 |
522.21 |
| Oct 12 2018 |
16089 |
522.21 |
| Oct 05 2018 |
16047 |
522.21 |
| Sep 28 2018 |
16061 |
522.21 |
| Sep 21 2018 |
16019 |
522.21 |
| Sep 14 2018 |
16088 |
522.21 |
| Sep 07 2018 |
16229 |
522.21 |
| Aug 31 2018 |
16317 |
522.21 |
| Aug 24 2018 |
16160 |
522.21 |
| Aug 17 2018 |
16453 |
522.21 |
| Aug 10 2018 |
16423 |
522.21 |
| Aug 03 2018 |
16572 |
522.21 |
| Jul 27 2018 |
16599 |
522.21 |
| Jul 20 2018 |
16829 |
522.21 |
| Jul 13 2018 |
16590 |
522.21 |
| Jul 06 2018 |
16619 |
522.21 |
| Jun 29 2018 |
12271 |
470.19 |
| Jun 22 2018 |
12551 |
470.19 |
| Jun 15 2018 |
13394 |
479.8 |
| Jun 08 2018 |
13533 |
479.8 |
| Jun 01 2018 |
13660 |
479.8 |
| May 25 2018 |
15360 |
498.22 |
| May 18 2018 |
15372 |
498.22 |
| May 11 2018 |
15309 |
498.22 |
| May 04 2018 |
15513 |
498.22 |
| Apr 27 2018 |
15553 |
498.22 |
| Apr 20 2018 |
15720 |
498.22 |
| Apr 13 2018 |
15690 |
498.22 |
| Apr 06 2018 |
15586 |
498.22 |
| Mar 30 2018 |
15685 |
498.22 |
| Mar 23 2018 |
15695 |
498.22 |
| Mar 16 2018 |
15738 |
498.22 |
| Mar 09 2018 |
15620 |
498.22 |
| Mar 02 2018 |
15767 |
498.22 |
| Feb 23 2018 |
15926 |
498.22 |
| Feb 16 2018 |
15881 |
498.22 |
| Feb 09 2018 |
15894 |
498.22 |
| Feb 02 2018 |
15862 |
498.22 |
| Jan 26 2018 |
15902 |
498.22 |
| Jan 19 2018 |
15908 |
498.22 |
| Jan 12 2018 |
15884 |
498.22 |
| Jan 05 2018 |
15913 |
498.22 |
| Dec 29 2017 |
15914 |
498.22 |
| Dec 22 2017 |
15916 |
498.22 |
| Dec 15 2017 |
15905 |
498.22 |
| Dec 08 2017 |
15905 |
498.22 |
| Dec 01 2017 |
15905 |
498.22 |
| Nov 24 2017 |
15905 |
498.22 |
| Nov 17 2017 |
15905 |
498.22 |
| Nov 10 2017 |
15905 |
498.22 |
| Nov 03 2017 |
15906 |
498.22 |
| Oct 27 2017 |
15906 |
498.22 |
| Oct 20 2017 |
15936 |
498.22 |
| Oct 13 2017 |
15936 |
498.22 |
| Oct 06 2017 |
15924 |
498.22 |
| Sep 29 2017 |
15949 |
498.22 |
| Sep 22 2017 |
15939 |
498.22 |
| Sep 15 2017 |
16029 |
498.22 |
| Sep 08 2017 |
16053 |
498.22 |
| Sep 01 2017 |
16263 |
498.22 |
| Aug 25 2017 |
16293 |
498.22 |
| Aug 18 2017 |
16343 |
498.22 |
| Aug 11 2017 |
16282 |
498.22 |
| Aug 04 2017 |
16429 |
498.22 |
| Jul 28 2017 |
16515 |
498.22 |
| Jul 21 2017 |
16630 |
498.22 |
| Jul 14 2017 |
16703 |
498.22 |
| Jul 07 2017 |
16755 |
498.22 |
| Jun 30 2017 |
19979 |
538.24 |
| Jun 23 2017 |
21081 |
538.24 |
| Jun 16 2017 |
20880 |
535.05 |
| Jun 09 2017 |
20979 |
535.05 |
| Jun 02 2017 |
21025 |
535.05 |
| May 26 2017 |
17813 |
493.24 |
| May 19 2017 |
18228 |
496.88 |
| May 12 2017 |
18392 |
496.88 |
| May 05 2017 |
18328 |
496.88 |
| Apr 28 2017 |
18052 |
496.88 |
| Apr 21 2017 |
18318 |
496.88 |
| Apr 14 2017 |
18355 |
496.88 |
| Apr 07 2017 |
18450 |
496.88 |
| Mar 31 2017 |
18804 |
496.88 |
| Mar 24 2017 |
18587 |
496.88 |
| Mar 17 2017 |
18690 |
496.88 |
| Mar 10 2017 |
18809 |
496.88 |
| Mar 03 2017 |
18721 |
496.88 |
| Feb 24 2017 |
18602 |
496.88 |
| Feb 17 2017 |
18347 |
496.88 |
| Feb 10 2017 |
18376 |
496.88 |
| Feb 03 2017 |
18395 |
496.88 |
| Jan 27 2017 |
18429 |
496.88 |
| Jan 20 2017 |
18418 |
496.88 |
| Jan 13 2017 |
18427 |
496.88 |
| Jan 06 2017 |
18434 |
496.88 |
| Dec 30 2016 |
18445 |
496.88 |
| Dec 23 2016 |
18445 |
496.88 |
| Dec 16 2016 |
18437 |
496.88 |
| Dec 09 2016 |
18442 |
496.88 |
| Dec 02 2016 |
18442 |
496.88 |
| Nov 25 2016 |
18438 |
496.88 |
| Nov 18 2016 |
18438 |
496.88 |
| Nov 11 2016 |
18438 |
496.88 |
| Nov 04 2016 |
18438 |
496.88 |
| Oct 28 2016 |
18439 |
496.88 |
| Oct 21 2016 |
18437 |
496.88 |
| Oct 14 2016 |
18371 |
496.88 |
| Oct 07 2016 |
18393 |
496.88 |
| Sep 30 2016 |
18450 |
496.88 |
| Sep 23 2016 |
18473 |
496.88 |
| Sep 16 2016 |
18586 |
496.88 |
| Sep 09 2016 |
18664 |
496.88 |
| Sep 02 2016 |
18831 |
496.88 |
| Aug 26 2016 |
18890 |
496.88 |
| Aug 19 2016 |
18657 |
493.94 |
| Aug 12 2016 |
18904 |
493.94 |
| Aug 05 2016 |
18807 |
493.94 |
| Jul 29 2016 |
18849 |
493.94 |
| Jul 22 2016 |
19070 |
493.94 |
| Jun 22 2016 |
19351 |
493.94 |
| Jun 15 2016 |
19402 |
493.94 |
| Jun 08 2016 |
19550 |
493.94 |
| Jun 01 2016 |
19611 |
493.94 |
| May 25 2016 |
19536 |
494.17 |
| May 18 2016 |
19431 |
491 |
| May 11 2016 |
19375 |
491 |
| May 04 2016 |
19251 |
491 |
| Apr 27 2016 |
19634 |
491 |
| Apr 20 2016 |
19641 |
491 |
| Apr 13 2016 |
19490 |
491 |
| Apr 06 2016 |
19586 |
491 |
| Mar 30 2016 |
19468 |
491 |
| Mar 23 2016 |
19444 |
491 |
| Mar 16 2016 |
19390 |
491 |
| Mar 09 2016 |
19291 |
491 |
| Mar 02 2016 |
19225 |
491 |
| Feb 24 2016 |
19134 |
491 |
| Feb 17 2016 |
19224 |
491 |
| Feb 10 2016 |
19176 |
491 |
| Feb 03 2016 |
19165 |
491 |
| Jan 27 2016 |
19090 |
491 |
| Jan 20 2016 |
19129 |
491 |
| Jan 13 2016 |
19174 |
491 |
| Jan 06 2016 |
19184 |
491 |
| Dec 30 2015 |
19168 |
491 |
| Dec 23 2015 |
19167 |
491 |
| Dec 16 2015 |
19167 |
491 |
| Dec 09 2015 |
19177 |
491 |
| Dec 02 2015 |
19178 |
491 |
| Nov 25 2015 |
19178 |
491 |
| Nov 18 2015 |
19178 |
491 |
| Nov 11 2015 |
19178 |
491 |
| Nov 04 2015 |
19178 |
491 |
| Oct 28 2015 |
19142 |
491 |
| Oct 21 2015 |
19163 |
491 |
| Oct 14 2015 |
19155 |
491 |
| Oct 07 2015 |
19100 |
491 |
| Sep 30 2015 |
19099 |
491 |
| Sep 23 2015 |
19072 |
491 |
| Sep 16 2015 |
19050 |
491 |
| Sep 09 2015 |
19004 |
491 |
| Sep 02 2015 |
18809 |
491 |
| Aug 26 2015 |
19055 |
491 |
