| Aug 25 2017 |
1489 |
314.85 |
| Aug 25 2017 |
2226 |
314.85 |
| Aug 18 2017 |
1488 |
314.85 |
| Aug 18 2017 |
2252 |
314.85 |
| Aug 11 2017 |
1519 |
314.85 |
| Aug 11 2017 |
2294 |
314.85 |
| Aug 04 2017 |
1524 |
314.85 |
| Aug 04 2017 |
2304 |
314.85 |
| Jul 28 2017 |
1540 |
314.85 |
| Jul 28 2017 |
2340 |
314.85 |
| Jul 21 2017 |
1598 |
314.85 |
| Jul 21 2017 |
2389 |
314.85 |
| Jul 14 2017 |
1618 |
314.85 |
| Jul 14 2017 |
2407 |
314.85 |
| Jul 07 2017 |
1618 |
314.85 |
| Jul 07 2017 |
2437 |
314.85 |
| Jun 30 2017 |
1635 |
314.85 |
| Jun 30 2017 |
2440 |
314.85 |
| Jun 23 2017 |
1695 |
314.85 |
| Jun 23 2017 |
2427 |
314.85 |
| Jun 16 2017 |
1687 |
314.85 |
| Jun 16 2017 |
2439 |
314.85 |
| Jun 09 2017 |
1537 |
314.85 |
| Jun 09 2017 |
2298 |
314.85 |
| Jun 02 2017 |
1656 |
314.85 |
| Jun 02 2017 |
2420 |
314.85 |
| May 26 2017 |
1689 |
314.85 |
| May 26 2017 |
2436 |
314.85 |
| May 19 2017 |
1729 |
314.85 |
| May 19 2017 |
2467 |
314.85 |
| May 12 2017 |
1743 |
314.85 |
| May 12 2017 |
2464 |
314.85 |
| May 05 2017 |
1767 |
314.85 |
| May 05 2017 |
2513 |
314.85 |
| Apr 28 2017 |
1777 |
314.85 |
| Apr 28 2017 |
2541 |
314.85 |
| Apr 21 2017 |
1800 |
314.85 |
| Apr 21 2017 |
2562 |
314.85 |
| Apr 14 2017 |
1856 |
314.85 |
| Apr 14 2017 |
2596 |
314.85 |
| Apr 07 2017 |
1839 |
314.85 |
| Apr 07 2017 |
2492 |
314.85 |
| Mar 31 2017 |
1879 |
314.85 |
| Mar 31 2017 |
2547 |
314.85 |
| Mar 24 2017 |
1850 |
314.85 |
| Mar 24 2017 |
2547 |
314.85 |
| Mar 17 2017 |
1878 |
314.85 |
| Mar 17 2017 |
2557 |
314.85 |
| Mar 10 2017 |
1889 |
314.85 |
| Mar 10 2017 |
2602 |
314.85 |
| Mar 03 2017 |
1914 |
314.85 |
| Mar 03 2017 |
2636 |
314.85 |
| Feb 24 2017 |
1935 |
314.85 |
| Feb 24 2017 |
2653 |
314.85 |
| Feb 17 2017 |
1931 |
314.85 |
| Feb 17 2017 |
2667 |
314.85 |
| Feb 10 2017 |
1956 |
314.85 |
| Feb 10 2017 |
2680 |
314.85 |
| Feb 03 2017 |
1969 |
314.85 |
| Feb 03 2017 |
2687 |
314.85 |
| Jan 27 2017 |
1975 |
314.85 |
| Jan 27 2017 |
2696 |
314.85 |
| Jan 20 2017 |
1979 |
314.85 |
| Jan 20 2017 |
2697 |
314.85 |
| Jan 13 2017 |
1982 |
314.85 |
| Jan 13 2017 |
2699 |
314.85 |
| Jan 06 2017 |
1982 |
314.85 |
| Jan 06 2017 |
2701 |
314.85 |
| Dec 30 2016 |
1982 |
314.85 |
| Dec 30 2016 |
2703 |
314.85 |
| Dec 23 2016 |
1982 |
314.85 |
| Dec 23 2016 |
2703 |
314.85 |
| Dec 16 2016 |
1982 |
314.85 |
| Dec 16 2016 |
2702 |
314.85 |
| Dec 09 2016 |
1982 |
314.85 |
| Dec 09 2016 |
2701 |
314.85 |
| Dec 02 2016 |
1982 |
314.85 |
| Dec 02 2016 |
2701 |
314.85 |
| Nov 25 2016 |
1982 |
314.85 |
| Nov 25 2016 |
2702 |
314.85 |
| Nov 18 2016 |
1982 |
314.85 |
| Nov 18 2016 |
2702 |
314.85 |
| Nov 11 2016 |
1983 |
314.85 |
| Nov 11 2016 |
2702 |
314.85 |
| Nov 04 2016 |
1983 |
314.85 |
| Nov 04 2016 |
2702 |
314.85 |
| Oct 28 2016 |
1978 |
314.85 |
| Oct 28 2016 |
2699 |
314.85 |
| Oct 21 2016 |
1982 |
314.85 |
| Oct 21 2016 |
2700 |
314.85 |
| Oct 14 2016 |
1983 |
314.85 |
| Oct 14 2016 |
2710 |
314.85 |
| Oct 07 2016 |
1989 |
314.85 |
| Oct 07 2016 |
2716 |
314.85 |
| Sep 30 2016 |
1988 |
314.85 |
| Sep 30 2016 |
2716 |
314.85 |
| Sep 23 2016 |
1980 |
314.85 |
| Sep 23 2016 |
2699 |
314.85 |
| Sep 16 2016 |
1981 |
314.85 |
| Sep 16 2016 |
2716 |
314.85 |
| Sep 09 2016 |
2015 |
314.85 |
| Sep 09 2016 |
2775 |
314.85 |
| Sep 02 2016 |
2028 |
314.91 |
| Sep 02 2016 |
2826 |
314.91 |
