| Aug 25 2017 |
1618 |
318.34 |
| Aug 25 2017 |
2432 |
318.34 |
| Aug 18 2017 |
1620 |
318.34 |
| Aug 18 2017 |
2451 |
318.34 |
| Aug 11 2017 |
1650 |
318.34 |
| Aug 11 2017 |
2490 |
318.34 |
| Aug 04 2017 |
1650 |
318.34 |
| Aug 04 2017 |
2493 |
318.34 |
| Jul 28 2017 |
1672 |
318.34 |
| Jul 28 2017 |
2526 |
318.34 |
| Jul 21 2017 |
1732 |
318.34 |
| Jul 21 2017 |
2579 |
318.34 |
| Jul 14 2017 |
1755 |
318.34 |
| Jul 14 2017 |
2594 |
318.34 |
| Jul 07 2017 |
1763 |
318.34 |
| Jul 07 2017 |
2630 |
318.34 |
| Jun 30 2017 |
1783 |
318.34 |
| Jun 30 2017 |
2640 |
318.34 |
| Jun 23 2017 |
1847 |
318.34 |
| Jun 23 2017 |
2625 |
318.34 |
| Jun 16 2017 |
1839 |
318.34 |
| Jun 16 2017 |
2633 |
318.34 |
| Jun 09 2017 |
1691 |
318.34 |
| Jun 09 2017 |
2506 |
318.34 |
| Jun 02 2017 |
1816 |
318.34 |
| Jun 02 2017 |
2622 |
318.34 |
| May 26 2017 |
1857 |
318.34 |
| May 26 2017 |
2642 |
318.34 |
| May 19 2017 |
1898 |
318.34 |
| May 19 2017 |
2683 |
318.34 |
| May 12 2017 |
1917 |
318.34 |
| May 12 2017 |
2680 |
318.34 |
| May 05 2017 |
1938 |
318.34 |
| May 05 2017 |
2728 |
318.34 |
| Apr 28 2017 |
1961 |
318.34 |
| Apr 28 2017 |
2744 |
318.34 |
| Apr 21 2017 |
2002 |
318.34 |
| Apr 21 2017 |
2778 |
318.34 |
| Apr 14 2017 |
2054 |
318.34 |
| Apr 14 2017 |
2818 |
318.34 |
| Apr 07 2017 |
2035 |
318.34 |
| Apr 07 2017 |
2712 |
318.34 |
| Mar 31 2017 |
2077 |
318.34 |
| Mar 31 2017 |
2777 |
318.34 |
| Mar 24 2017 |
2036 |
318.34 |
| Mar 24 2017 |
2768 |
318.34 |
| Mar 17 2017 |
2065 |
318.34 |
| Mar 17 2017 |
2784 |
318.34 |
| Mar 10 2017 |
2070 |
318.34 |
| Mar 10 2017 |
2817 |
318.34 |
| Mar 03 2017 |
2082 |
318.34 |
| Mar 03 2017 |
2851 |
318.34 |
| Feb 24 2017 |
2112 |
318.34 |
| Feb 24 2017 |
2860 |
318.34 |
| Feb 17 2017 |
2114 |
318.34 |
| Feb 17 2017 |
2875 |
318.34 |
| Feb 10 2017 |
2136 |
318.34 |
| Feb 10 2017 |
2885 |
318.34 |
| Feb 03 2017 |
2150 |
318.34 |
| Feb 03 2017 |
2891 |
318.34 |
| Jan 27 2017 |
2155 |
318.34 |
| Jan 27 2017 |
2901 |
318.34 |
| Jan 20 2017 |
2162 |
318.34 |
| Jan 20 2017 |
2908 |
318.34 |
| Jan 13 2017 |
2167 |
318.34 |
| Jan 13 2017 |
2911 |
318.34 |
| Jan 06 2017 |
2167 |
318.34 |
| Jan 06 2017 |
2916 |
318.34 |
| Dec 30 2016 |
2167 |
318.34 |
| Dec 30 2016 |
2917 |
318.34 |
| Dec 23 2016 |
2167 |
318.34 |
| Dec 23 2016 |
2917 |
318.34 |
| Dec 16 2016 |
2167 |
318.34 |
| Dec 16 2016 |
2915 |
318.34 |
| Dec 09 2016 |
2167 |
318.34 |
| Dec 09 2016 |
2914 |
318.34 |
| Dec 02 2016 |
2167 |
318.34 |
| Dec 02 2016 |
2914 |
318.34 |
| Nov 25 2016 |
2167 |
318.34 |
| Nov 25 2016 |
2913 |
318.34 |
| Nov 18 2016 |
2167 |
318.34 |
| Nov 18 2016 |
2913 |
318.34 |
| Nov 11 2016 |
2168 |
318.34 |
| Nov 11 2016 |
2913 |
318.34 |
| Nov 04 2016 |
2168 |
318.34 |
| Nov 04 2016 |
2913 |
318.34 |
| Oct 28 2016 |
2163 |
318.34 |
| Oct 28 2016 |
2910 |
318.34 |
| Oct 21 2016 |
2169 |
318.34 |
| Oct 21 2016 |
2915 |
318.34 |
| Oct 14 2016 |
2172 |
318.34 |
| Oct 14 2016 |
2921 |
318.34 |
| Oct 07 2016 |
2181 |
318.34 |
| Oct 07 2016 |
2929 |
318.34 |
| Sep 30 2016 |
2180 |
318.34 |
| Sep 30 2016 |
2930 |
318.34 |
| Sep 23 2016 |
2168 |
318.34 |
| Sep 23 2016 |
2913 |
318.34 |
| Sep 16 2016 |
2168 |
318.34 |
| Sep 16 2016 |
2927 |
318.34 |
| Sep 09 2016 |
2198 |
318.34 |
| Sep 09 2016 |
2989 |
318.34 |
| Sep 02 2016 |
2208 |
318.41 |
| Sep 02 2016 |
3024 |
318.41 |
