| May 31 2019 |
18255 |
539.59 |
| May 31 2019 |
25598 |
539.59 |
| May 24 2019 |
18224 |
539.59 |
| May 24 2019 |
25617 |
539.59 |
| May 17 2019 |
18292 |
539.59 |
| May 17 2019 |
25610 |
539.59 |
| May 10 2019 |
18285 |
539.59 |
| May 10 2019 |
25613 |
539.59 |
| May 03 2019 |
18327 |
539.59 |
| May 03 2019 |
25687 |
539.59 |
| Apr 26 2019 |
18300 |
539.59 |
| Apr 26 2019 |
25024 |
539.59 |
| Apr 19 2019 |
18472 |
539.59 |
| Apr 19 2019 |
24993 |
539.59 |
| Apr 18 2019 |
18501 |
539.59 |
| Apr 12 2019 |
18668 |
539.59 |
| Apr 12 2019 |
25078 |
539.59 |
| Apr 05 2019 |
18277 |
539.59 |
| Apr 05 2019 |
24423 |
539.59 |
| Mar 29 2019 |
18050 |
539.59 |
| Mar 29 2019 |
24190 |
539.59 |
| Mar 22 2019 |
17737 |
539.59 |
| Mar 22 2019 |
23819 |
539.59 |
| Mar 15 2019 |
17597 |
539.59 |
| Mar 15 2019 |
23742 |
539.59 |
| Mar 08 2019 |
17471 |
539.59 |
| Mar 08 2019 |
23415 |
539.59 |
| Mar 01 2019 |
17480 |
539.59 |
| Mar 01 2019 |
23517 |
539.59 |
| Feb 22 2019 |
17502 |
539.59 |
| Feb 22 2019 |
23608 |
539.59 |
| Feb 15 2019 |
17435 |
539.59 |
| Feb 15 2019 |
23353 |
539.59 |
| Feb 08 2019 |
17208 |
539.59 |
| Feb 08 2019 |
23111 |
539.59 |
| Feb 01 2019 |
17225 |
539.59 |
| Feb 01 2019 |
23109 |
539.59 |
| Jan 25 2019 |
17217 |
539.59 |
| Jan 25 2019 |
23134 |
539.59 |
| Jan 18 2019 |
17239 |
539.59 |
| Jan 18 2019 |
23181 |
539.59 |
| Jan 11 2019 |
17217 |
539.59 |
| Jan 11 2019 |
23158 |
539.59 |
| Jan 04 2019 |
17234 |
539.59 |
| Jan 04 2019 |
23170 |
539.59 |
| Dec 28 2018 |
17234 |
539.59 |
| Dec 28 2018 |
23170 |
539.59 |
| Dec 21 2018 |
17234 |
539.59 |
| Dec 21 2018 |
23170 |
539.59 |
| Dec 14 2018 |
17234 |
539.59 |
| Dec 14 2018 |
23170 |
539.59 |
| Dec 07 2018 |
17219 |
539.59 |
| Dec 07 2018 |
23158 |
539.59 |
| Nov 30 2018 |
17219 |
539.59 |
| Nov 30 2018 |
23158 |
539.59 |
| Nov 23 2018 |
17219 |
539.59 |
| Nov 23 2018 |
23158 |
539.59 |
| Nov 16 2018 |
17219 |
539.59 |
| Nov 16 2018 |
23158 |
539.59 |
| Nov 09 2018 |
17219 |
539.59 |
| Nov 09 2018 |
23159 |
539.59 |
| Nov 02 2018 |
17219 |
539.59 |
| Nov 02 2018 |
23122 |
539.59 |
| Oct 26 2018 |
17219 |
539.59 |
| Oct 26 2018 |
23113 |
539.59 |
| Oct 19 2018 |
17219 |
539.59 |
| Oct 19 2018 |
23147 |
539.59 |
| Oct 12 2018 |
17190 |
539.59 |
| Oct 12 2018 |
23088 |
539.59 |
| Oct 05 2018 |
17142 |
539.59 |
| Oct 05 2018 |
23213 |
539.59 |
| Sep 28 2018 |
17154 |
539.59 |
| Sep 28 2018 |
22664 |
539.59 |
| Sep 21 2018 |
17102 |
539.59 |
| Sep 21 2018 |
22619 |
539.59 |
| Sep 14 2018 |
17175 |
539.59 |
| Sep 14 2018 |
22690 |
539.59 |
| Sep 07 2018 |
17325 |
539.59 |
| Sep 07 2018 |
23124 |
539.59 |
| Aug 31 2018 |
17413 |
539.59 |
| Aug 31 2018 |
23206 |
539.59 |
| Aug 24 2018 |
17245 |
539.59 |
| Aug 24 2018 |
23178 |
539.59 |
| Aug 17 2018 |
17538 |
539.59 |
| Aug 17 2018 |
23479 |
539.59 |
| Aug 10 2018 |
17514 |
539.59 |
| Aug 10 2018 |
23580 |
539.59 |
| Aug 03 2018 |
17683 |
539.59 |
| Aug 03 2018 |
23791 |
539.59 |
| Jul 27 2018 |
17741 |
539.59 |
| Jul 27 2018 |
23886 |
539.59 |
| Jul 20 2018 |
17973 |
539.59 |
| Jul 20 2018 |
24165 |
539.59 |
| Jul 13 2018 |
17735 |
539.59 |
| Jul 13 2018 |
23958 |
539.59 |
| Jul 06 2018 |
17798 |
539.59 |
| Jul 06 2018 |
23794 |
539.59 |
| Jun 29 2018 |
17731 |
539.59 |
| Jun 29 2018 |
23725 |
539.59 |
| Jun 22 2018 |
18070 |
539.59 |
| Jun 22 2018 |
24088 |
539.59 |
| Jun 15 2018 |
17929 |
539.59 |
| Jun 15 2018 |
24107 |
539.59 |
| Jun 08 2018 |
18124 |
539.59 |
| Jun 08 2018 |
24303 |
539.59 |
| Aug 18 2017 |
18874 |
531.34 |
| Aug 18 2017 |
26256 |
531.34 |
| Aug 11 2017 |
18804 |
531.34 |
| Aug 11 2017 |
26294 |
531.34 |
| Aug 04 2017 |
18973 |
531.34 |
| Aug 04 2017 |
26562 |
531.34 |
| Jul 28 2017 |
19044 |
531.34 |
| Jul 28 2017 |
26732 |
531.34 |
| Jul 21 2017 |
19175 |
531.34 |
| Jul 21 2017 |
26905 |
531.34 |
| Jul 14 2017 |
19308 |
531.34 |
| Jul 14 2017 |
27041 |
531.34 |
| Jul 07 2017 |
11109 |
437.12 |
| Jul 07 2017 |
19359 |
531.34 |
| Jul 07 2017 |
21664 |
484.23 |
| Jun 30 2017 |
11153 |
437.12 |
| Jun 30 2017 |
19461 |
531.34 |
| Jun 30 2017 |
21740 |
484.23 |
| Jun 23 2017 |
11299 |
437.12 |
| Jun 23 2017 |
20573 |
531.34 |
| Jun 23 2017 |
21890 |
484.23 |
| Jun 16 2017 |
11315 |
437.12 |
| Jun 16 2017 |
20621 |
531.34 |
| Jun 16 2017 |
21882 |
484.23 |
| Jun 09 2017 |
11207 |
437.12 |
| Jun 09 2017 |
20727 |
531.34 |
| Jun 09 2017 |
21770 |
484.23 |
| Jun 02 2017 |
11522 |
437.12 |
| Jun 02 2017 |
22057 |
550.97 |
| Jun 02 2017 |
27391 |
528.2 |
| May 26 2017 |
11578 |
437.12 |
| May 26 2017 |
22293 |
550.97 |
| May 26 2017 |
27520 |
528.2 |
| May 19 2017 |
11865 |
437.12 |
| May 19 2017 |
22340 |
550.97 |
| May 19 2017 |
27883 |
528.2 |
| May 12 2017 |
11908 |
437.12 |
| May 12 2017 |
19275 |
506.85 |
| May 12 2017 |
22685 |
485.15 |
| May 05 2017 |
11936 |
437.12 |
| May 05 2017 |
19220 |
506.85 |
| May 05 2017 |
22655 |
485.15 |
| Apr 28 2017 |
11845 |
437.12 |
| Apr 28 2017 |
18959 |
506.85 |
| Apr 28 2017 |
22388 |
485.15 |
| Apr 21 2017 |
12033 |
437.12 |
| Apr 21 2017 |
19222 |
506.85 |
| Apr 21 2017 |
22632 |
485.15 |
| Apr 14 2017 |
12139 |
437.12 |
| Apr 14 2017 |
19244 |
506.85 |
| Apr 14 2017 |
22638 |
485.15 |
| Apr 07 2017 |
12014 |
437.12 |
| Apr 07 2017 |
19360 |
506.85 |
| Apr 07 2017 |
22341 |
485.15 |
| Mar 31 2017 |
12044 |
437.12 |
| Mar 31 2017 |
19715 |
506.85 |
| Mar 31 2017 |
22558 |
485.15 |
| Mar 24 2017 |
11820 |
437.12 |
| Mar 24 2017 |
19483 |
506.85 |
| Mar 24 2017 |
22210 |
485.15 |
| Mar 17 2017 |
11993 |
437.12 |
| Mar 17 2017 |
19577 |
506.85 |
| Mar 17 2017 |
22381 |
485.15 |
| Mar 10 2017 |
12034 |
437.12 |
| Mar 10 2017 |
19707 |
506.85 |
| Mar 10 2017 |
22416 |
485.15 |
| Mar 03 2017 |
11969 |
437.12 |
| Mar 03 2017 |
19606 |
506.85 |
| Mar 03 2017 |
21434 |
478.15 |
| Feb 24 2017 |
12073 |
437.12 |
| Feb 24 2017 |
19489 |
506.85 |
| Feb 24 2017 |
21454 |
478.15 |
| Feb 17 2017 |
12088 |
437.12 |
| Feb 17 2017 |
19223 |
506.85 |
| Feb 17 2017 |
21433 |
478.15 |
| Feb 10 2017 |
12227 |
437.12 |
| Feb 10 2017 |
19255 |
506.85 |
| Feb 10 2017 |
21531 |
478.15 |
| Feb 03 2017 |
12191 |
437.12 |
| Feb 03 2017 |
19261 |
506.85 |
| Feb 03 2017 |
21514 |
478.15 |
| Jan 27 2017 |
12170 |
437.12 |
| Jan 27 2017 |
19288 |
506.85 |
| Jan 27 2017 |
21524 |
478.15 |
| Jan 20 2017 |
12135 |
437.12 |
| Jan 20 2017 |
19266 |
506.85 |
| Jan 20 2017 |
21474 |
478.15 |
| Jan 13 2017 |
12117 |
437.12 |
| Jan 13 2017 |
19275 |
506.85 |
| Jan 13 2017 |
21451 |
478.15 |
| Jan 06 2017 |
12117 |
437.12 |
| Jan 06 2017 |
19283 |
506.85 |
| Jan 06 2017 |
21455 |
478.15 |
| Dec 30 2016 |
12117 |
437.12 |
| Dec 30 2016 |
19293 |
506.85 |
| Dec 30 2016 |
21462 |
478.15 |
| Dec 23 2016 |
12117 |
437.12 |
| Dec 23 2016 |
19293 |
506.85 |
| Dec 23 2016 |
21462 |
478.15 |
| Dec 16 2016 |
12117 |
437.12 |
| Dec 16 2016 |
19282 |
506.85 |
| Dec 16 2016 |
21460 |
478.15 |
| Dec 09 2016 |
12120 |
437.12 |
| Dec 09 2016 |
19287 |
506.85 |
| Dec 09 2016 |
21460 |
478.15 |
| Dec 02 2016 |
12120 |
437.12 |
| Dec 02 2016 |
19287 |
506.85 |
| Dec 02 2016 |
21460 |
478.15 |
| Nov 25 2016 |
12120 |
437.12 |
| Nov 25 2016 |
19283 |
506.85 |
| Nov 25 2016 |
21455 |
478.15 |
| Nov 18 2016 |
12120 |
437.12 |
| Nov 18 2016 |
19283 |
506.85 |
| Nov 18 2016 |
21455 |
478.15 |
| Nov 11 2016 |
12115 |
437.12 |
| Nov 11 2016 |
19283 |
506.85 |
| Nov 11 2016 |
21436 |
478.15 |
| Nov 04 2016 |
12115 |
437.12 |
| Nov 04 2016 |
19283 |
506.85 |
| Nov 04 2016 |
21436 |
478.15 |
| Oct 28 2016 |
12131 |
437.12 |
| Oct 28 2016 |
19284 |
506.85 |
| Oct 28 2016 |
21454 |
478.15 |
| Oct 21 2016 |
12141 |
437.12 |
| Oct 21 2016 |
19283 |
506.85 |
| Oct 21 2016 |
21476 |
478.15 |
| Oct 14 2016 |
12145 |
437.12 |
| Oct 14 2016 |
19216 |
506.85 |
| Oct 14 2016 |
21457 |
478.15 |
| Oct 07 2016 |
12149 |
437.12 |
| Oct 07 2016 |
19239 |
506.85 |
| Oct 07 2016 |
21465 |
478.15 |
| Sep 30 2016 |
12159 |
437.12 |
| Sep 30 2016 |
19296 |
506.85 |
| Sep 30 2016 |
21493 |
478.15 |
| Sep 23 2016 |
12033 |
437.12 |
| Sep 23 2016 |
19328 |
506.85 |
| Sep 23 2016 |
21325 |
478.15 |
| Sep 16 2016 |
11981 |
437.12 |
| Sep 16 2016 |
19443 |
506.85 |
| Sep 16 2016 |
21351 |
478.15 |
| Sep 09 2016 |
12103 |
437.12 |
| Sep 09 2016 |
19529 |
506.85 |
| Sep 09 2016 |
21436 |
478.15 |
| Sep 02 2016 |
12143 |
437.12 |
| Sep 02 2016 |
19704 |
506.85 |
| Sep 02 2016 |
21601 |
478.15 |
| Aug 26 2016 |
11892 |
437.12 |
| Aug 26 2016 |
19765 |
506.85 |
| Aug 26 2016 |
21401 |
478.15 |
| Aug 19 2016 |
11923 |
437.12 |
| Aug 19 2016 |
19310 |
500.58 |
| Aug 19 2016 |
20741 |
473.1 |
| Aug 12 2016 |
11947 |
437.12 |
| Aug 12 2016 |
19569 |
500.58 |
| Aug 12 2016 |
22571 |
473.1 |
| Aug 05 2016 |
11982 |
437.12 |
| Aug 05 2016 |
19457 |
500.58 |
| Aug 05 2016 |
22700 |
473.1 |
| Jul 29 2016 |
11847 |
437.12 |
| Jul 29 2016 |
19493 |
500.58 |
| Jul 29 2016 |
22881 |
473.1 |
| Jul 22 2016 |
11972 |
437.12 |
| Jul 22 2016 |
19717 |
500.58 |
| Jul 22 2016 |
23085 |
473.1 |
| Jun 22 2016 |
17204 |
470.57 |
| Jun 22 2016 |
26553 |
490.73 |
| Jun 15 2016 |
17252 |
470.57 |
| Jun 15 2016 |
26828 |
490.73 |
| Jun 08 2016 |
17368 |
470.57 |
| Jun 08 2016 |
26947 |
490.73 |
| Jun 01 2016 |
17446 |
470.57 |
| Jun 01 2016 |
27239 |
490.73 |
| May 25 2016 |
17368 |
470.57 |
| May 25 2016 |
27055 |
490.73 |
| May 18 2016 |
17546 |
470.57 |
| May 18 2016 |
27313 |
490.73 |
| May 11 2016 |
20159 |
500 |
| May 11 2016 |
30376 |
513.98 |
| May 04 2016 |
20024 |
500 |
| May 04 2016 |
30091 |
512.64 |
| Apr 27 2016 |
20426 |
500 |
| Apr 27 2016 |
30522 |
512.64 |
| Apr 20 2016 |
20438 |
500 |
| Apr 20 2016 |
30466 |
512.64 |
| Apr 13 2016 |
20269 |
500 |
| Apr 13 2016 |
30392 |
512.64 |
| Apr 06 2016 |
20365 |
500 |
| Apr 06 2016 |
30745 |
512.64 |
| Mar 30 2016 |
20215 |
500 |
| Mar 30 2016 |
30549 |
512.64 |
| Mar 23 2016 |
20187 |
500 |
| Mar 23 2016 |
30644 |
512.64 |
| Mar 16 2016 |
20133 |
500 |
| Mar 16 2016 |
30268 |
509.65 |
| Mar 09 2016 |
20006 |
500 |
| Mar 09 2016 |
30133 |
508.04 |
| Mar 02 2016 |
19979 |
500 |
| Mar 02 2016 |
28852 |
500 |
| Feb 24 2016 |
19888 |
500 |
| Feb 24 2016 |
28712 |
500 |
| Feb 17 2016 |
19988 |
500 |
| Feb 17 2016 |
28994 |
500 |
| Feb 10 2016 |
19934 |
500 |
| Feb 10 2016 |
28891 |
500 |
| Feb 03 2016 |
19908 |
500 |
| Feb 03 2016 |
28857 |
500 |
| Jan 27 2016 |
19843 |
500 |
| Jan 27 2016 |
28797 |
500 |
| Jan 20 2016 |
19883 |
500 |
| Jan 20 2016 |
28794 |
500 |
| Jan 13 2016 |
19929 |
500 |
| Jan 13 2016 |
28837 |
500 |
| Jan 06 2016 |
19945 |
500 |
| Jan 06 2016 |
28849 |
500 |
| Dec 30 2015 |
19929 |
500 |
| Dec 30 2015 |
28834 |
500 |
| Dec 23 2015 |
19927 |
500 |
| Dec 23 2015 |
28833 |
500 |
| Dec 16 2015 |
19929 |
500 |
| Dec 16 2015 |
28833 |
500 |
| Dec 09 2015 |
19938 |
500 |
| Dec 09 2015 |
28838 |
500 |
| Dec 02 2015 |
19939 |
500 |
| Dec 02 2015 |
28840 |
500 |
| Nov 25 2015 |
19941 |
500 |
| Nov 25 2015 |
28842 |
500 |
| Nov 18 2015 |
19939 |
500 |
| Nov 18 2015 |
28839 |
500 |
| Nov 11 2015 |
19939 |
500 |
| Nov 11 2015 |
28820 |
500 |
| Nov 04 2015 |
19939 |
500 |
| Nov 04 2015 |
28820 |
500 |
| Oct 28 2015 |
19904 |
500 |
| Oct 28 2015 |
28778 |
500 |
| Oct 21 2015 |
19926 |
500 |
| Oct 21 2015 |
28742 |
500 |
| Oct 14 2015 |
19913 |
500 |
| Oct 14 2015 |
28716 |
500 |
| Oct 07 2015 |
19854 |
500 |
| Oct 07 2015 |
28717 |
500 |
| Sep 30 2015 |
19852 |
500 |
| Sep 30 2015 |
28733 |
500 |
| Sep 23 2015 |
19826 |
500 |
| Sep 23 2015 |
28769 |
500 |
| Sep 16 2015 |
19802 |
500 |
| Sep 16 2015 |
28621 |
500 |
| Sep 09 2015 |
19762 |
500 |
| Sep 09 2015 |
28558 |
500 |
| Sep 02 2015 |
19559 |
500 |
| Sep 02 2015 |
28506 |
500 |
| Aug 26 2015 |
19807 |
500 |
| Aug 26 2015 |
28728 |
500 |
