| Jul 20 2018 |
5729 |
441.78 |
| Jul 13 2018 |
5807 |
441.78 |
| Jul 06 2018 |
5810 |
441.78 |
| Jun 29 2018 |
5784 |
441.78 |
| Jun 22 2018 |
5882 |
441.78 |
| Jun 15 2018 |
5910 |
441.78 |
| Jun 08 2018 |
5995 |
441.78 |
| Jun 01 2018 |
5963 |
441.78 |
| May 25 2018 |
5977 |
441.78 |
| May 18 2018 |
5905 |
441.78 |
| May 11 2018 |
5857 |
441.78 |
| May 04 2018 |
5907 |
441.78 |
| Apr 27 2018 |
5991 |
441.78 |
| Apr 20 2018 |
5952 |
441.78 |
| Apr 13 2018 |
5828 |
441.78 |
| Apr 06 2018 |
5832 |
441.78 |
| Mar 30 2018 |
5828 |
441.78 |
| Mar 23 2018 |
5749 |
441.78 |
| Mar 16 2018 |
5666 |
441.78 |
| Mar 09 2018 |
5629 |
441.78 |
| Mar 02 2018 |
5787 |
441.78 |
| Feb 23 2018 |
5912 |
441.78 |
| Feb 16 2018 |
5849 |
441.78 |
| Feb 09 2018 |
5895 |
441.78 |
| Feb 02 2018 |
5925 |
441.78 |
| Jan 26 2018 |
5925 |
441.78 |
| Jan 19 2018 |
5925 |
441.78 |
| Jan 12 2018 |
5895 |
441.78 |
| Jan 05 2018 |
5895 |
441.78 |
| Dec 29 2017 |
5918 |
441.78 |
| Dec 22 2017 |
5918 |
441.78 |
| Dec 15 2017 |
5918 |
441.78 |
| Dec 08 2017 |
5918 |
441.78 |
| Dec 01 2017 |
5917 |
441.78 |
| Nov 24 2017 |
5917 |
441.78 |
| Nov 17 2017 |
5917 |
441.78 |
| Nov 10 2017 |
5917 |
441.78 |
| Nov 03 2017 |
5917 |
441.78 |
| Oct 27 2017 |
5917 |
441.78 |
| Oct 20 2017 |
5901 |
441.78 |
| Oct 13 2017 |
5914 |
441.78 |
| Oct 06 2017 |
5914 |
441.78 |
| Sep 29 2017 |
5921 |
441.78 |
| Sep 22 2017 |
5914 |
441.78 |
| Sep 15 2017 |
5813 |
441.78 |
| Sep 08 2017 |
5640 |
441.78 |
| Sep 01 2017 |
5710 |
441.78 |
| Aug 25 2017 |
5666 |
441.78 |
| Aug 18 2017 |
5872 |
441.78 |
| Aug 11 2017 |
5815 |
441.78 |
| Aug 04 2017 |
5901 |
441.78 |
| Jul 28 2017 |
5937 |
441.78 |
| Aug 19 2016 |
7955 |
457.26 |
| Aug 12 2016 |
8331 |
457.26 |
| Aug 12 2016 |
20285 |
457.26 |
| Aug 05 2016 |
8381 |
457.26 |
| Aug 05 2016 |
20406 |
457.26 |
| Jul 29 2016 |
8428 |
457.26 |
| Jul 29 2016 |
20598 |
457.26 |
| Jul 22 2016 |
8537 |
457.26 |
| Jul 22 2016 |
20838 |
457.26 |
| Jun 22 2016 |
8463 |
457.26 |
| Jun 22 2016 |
21860 |
457.26 |
| Jun 15 2016 |
8762 |
457.26 |
| Jun 15 2016 |
22049 |
457.26 |
| Jun 08 2016 |
8877 |
457.26 |
| Jun 08 2016 |
22123 |
457.26 |
| Jun 01 2016 |
9028 |
457.26 |
| Jun 01 2016 |
22430 |
457.26 |
| May 25 2016 |
8938 |
457.26 |
| May 25 2016 |
22275 |
457.26 |
| May 18 2016 |
9014 |
457.26 |
| May 18 2016 |
22502 |
457.26 |
| May 11 2016 |
8909 |
457.26 |
| May 11 2016 |
22519 |
457.26 |
| May 04 2016 |
8903 |
457.26 |
| May 04 2016 |
22399 |
457.26 |
| Apr 27 2016 |
9130 |
457.26 |
| Apr 27 2016 |
22736 |
457.26 |
| Apr 20 2016 |
9193 |
457.26 |
| Apr 20 2016 |
22735 |
457.26 |
| Apr 13 2016 |
9245 |
457.26 |
| Apr 13 2016 |
22701 |
457.26 |
| Apr 06 2016 |
9397 |
457.26 |
| Apr 06 2016 |
22934 |
457.26 |
| Mar 30 2016 |
9129 |
457.26 |
| Mar 30 2016 |
22751 |
457.26 |
| Mar 23 2016 |
9449 |
457.26 |
| Mar 23 2016 |
22916 |
457.26 |
| Mar 16 2016 |
9412 |
457.26 |
| Mar 16 2016 |
22909 |
457.26 |
| Mar 09 2016 |
9466 |
457.26 |
| Mar 09 2016 |
22960 |
457.26 |
| Mar 02 2016 |
9497 |
457.26 |
| Mar 02 2016 |
22781 |
457.26 |
| Feb 24 2016 |
9458 |
457.26 |
| Feb 24 2016 |
22678 |
457.26 |
| Feb 17 2016 |
9563 |
457.26 |
| Feb 17 2016 |
22888 |
457.26 |
| Feb 10 2016 |
9632 |
457.26 |
| Feb 10 2016 |
22871 |
457.26 |
| Feb 03 2016 |
9647 |
457.26 |
| Feb 03 2016 |
22853 |
457.26 |
| Jan 27 2016 |
9647 |
457.26 |
| Jan 27 2016 |
22860 |
457.26 |
| Jan 20 2016 |
9663 |
457.26 |
| Jan 20 2016 |
22870 |
457.26 |
| Jan 13 2016 |
9663 |
457.26 |
| Jan 13 2016 |
22909 |
457.26 |
| Jan 06 2016 |
9663 |
457.26 |
| Jan 06 2016 |
22919 |
457.26 |
| Dec 30 2015 |
9676 |
457.26 |
| Dec 30 2015 |
22912 |
457.26 |
| Dec 23 2015 |
9676 |
457.26 |
| Dec 23 2015 |
22913 |
457.26 |
| Dec 16 2015 |
9676 |
457.26 |
| Dec 16 2015 |
22913 |
457.26 |
| Dec 09 2015 |
9676 |
457.26 |
| Dec 09 2015 |
22916 |
457.26 |
| Dec 02 2015 |
9676 |
457.26 |
| Dec 02 2015 |
22917 |
457.26 |
| Nov 25 2015 |
9676 |
457.26 |
| Nov 25 2015 |
22918 |
457.26 |
| Nov 18 2015 |
9676 |
457.26 |
| Nov 18 2015 |
22917 |
457.26 |
| Nov 11 2015 |
9676 |
457.26 |
| Nov 11 2015 |
22900 |
457.26 |
| Nov 04 2015 |
9676 |
457.26 |
| Nov 04 2015 |
22900 |
457.26 |
| Oct 28 2015 |
9662 |
457.26 |
| Oct 28 2015 |
22865 |
457.26 |
| Oct 21 2015 |
9629 |
457.26 |
| Oct 21 2015 |
22843 |
457.26 |
| Oct 14 2015 |
9630 |
457.26 |
| Oct 14 2015 |
22846 |
457.26 |
| Oct 07 2015 |
9634 |
457.26 |
| Oct 07 2015 |
22847 |
457.26 |
| Sep 30 2015 |
9656 |
457.26 |
| Sep 30 2015 |
22863 |
457.26 |
| Sep 23 2015 |
9589 |
457.26 |
| Sep 23 2015 |
22924 |
457.26 |
| Sep 16 2015 |
9550 |
457.26 |
| Sep 16 2015 |
22793 |
457.26 |
| Sep 09 2015 |
9477 |
457.26 |
| Sep 09 2015 |
22747 |
457.26 |
| Sep 02 2015 |
9351 |
457.26 |
| Sep 02 2015 |
22678 |
457.26 |
| Aug 26 2015 |
9559 |
457.26 |
| Aug 26 2015 |
22871 |
457.26 |
