| May 26 2017 |
5819 |
381.02 |
| May 26 2017 |
8100 |
381.02 |
| May 19 2017 |
5943 |
381.02 |
| May 19 2017 |
8191 |
381.02 |
| May 12 2017 |
5994 |
381.02 |
| May 12 2017 |
8305 |
381.02 |
| May 05 2017 |
6048 |
381.02 |
| May 05 2017 |
8374 |
381.02 |
| Apr 28 2017 |
6025 |
381.02 |
| Apr 28 2017 |
8322 |
381.02 |
| Apr 21 2017 |
6135 |
381.02 |
| Apr 21 2017 |
8398 |
381.02 |
| Apr 14 2017 |
6205 |
381.02 |
| Apr 14 2017 |
8444 |
381.02 |
| Apr 07 2017 |
6167 |
381.02 |
| Apr 07 2017 |
8298 |
381.02 |
| Mar 31 2017 |
6227 |
381.02 |
| Mar 31 2017 |
8468 |
381.02 |
| Mar 24 2017 |
6108 |
381.02 |
| Mar 24 2017 |
8356 |
381.02 |
| Mar 17 2017 |
6206 |
381.02 |
| Mar 17 2017 |
8404 |
381.02 |
| Mar 10 2017 |
6214 |
381.02 |
| Mar 10 2017 |
8467 |
381.02 |
| Mar 03 2017 |
6223 |
381.02 |
| Mar 03 2017 |
8472 |
381.02 |
| Feb 24 2017 |
6274 |
381.02 |
| Feb 24 2017 |
8519 |
381.02 |
| Feb 17 2017 |
6320 |
381.02 |
| Feb 17 2017 |
8577 |
381.02 |
| Feb 10 2017 |
6394 |
381.02 |
| Feb 10 2017 |
8634 |
381.02 |
| Feb 03 2017 |
6404 |
381.02 |
| Feb 03 2017 |
8659 |
381.02 |
| Jan 27 2017 |
6383 |
381.02 |
| Jan 27 2017 |
8658 |
381.02 |
| Jan 20 2017 |
6387 |
381.02 |
| Jan 20 2017 |
8656 |
381.02 |
| Jan 13 2017 |
6396 |
381.02 |
| Jan 13 2017 |
8661 |
381.02 |
| Jan 06 2017 |
6396 |
381.02 |
| Jan 06 2017 |
8638 |
381.02 |
| Dec 30 2016 |
6396 |
381.02 |
| Dec 30 2016 |
8640 |
381.02 |
| Dec 23 2016 |
6396 |
381.02 |
| Dec 23 2016 |
8640 |
381.02 |
| Dec 16 2016 |
6396 |
381.02 |
| Dec 16 2016 |
8637 |
381.02 |
| Dec 09 2016 |
6395 |
381.02 |
| Dec 09 2016 |
8637 |
381.02 |
| Dec 02 2016 |
6395 |
381.02 |
| Dec 02 2016 |
8638 |
381.02 |
| Nov 25 2016 |
6395 |
381.02 |
| Nov 25 2016 |
8636 |
381.02 |
| Nov 18 2016 |
6395 |
381.02 |
| Nov 18 2016 |
8636 |
381.02 |
| Nov 11 2016 |
6391 |
381.02 |
| Nov 11 2016 |
8630 |
381.02 |
| Nov 04 2016 |
6391 |
381.02 |
| Nov 04 2016 |
8630 |
381.02 |
| Oct 28 2016 |
6407 |
381.02 |
| Oct 28 2016 |
8649 |
381.02 |
| Oct 21 2016 |
6415 |
381.02 |
| Oct 21 2016 |
8650 |
381.02 |
| Oct 14 2016 |
6421 |
381.02 |
| Oct 14 2016 |
8698 |
381.02 |
| Oct 07 2016 |
6412 |
381.02 |
| Oct 07 2016 |
8693 |
381.02 |
| Sep 30 2016 |
6421 |
381.02 |
| Sep 30 2016 |
8702 |
381.02 |
| Sep 23 2016 |
6366 |
381.02 |
| Sep 23 2016 |
8661 |
381.02 |
| Sep 16 2016 |
6335 |
381.02 |
| Sep 16 2016 |
8666 |
381.02 |
| Sep 09 2016 |
6419 |
381.02 |
| Sep 09 2016 |
8704 |
381.02 |
| Sep 02 2016 |
6446 |
381.02 |
| Sep 02 2016 |
8804 |
381.02 |
| Aug 26 2016 |
6138 |
381.02 |
| Aug 26 2016 |
8507 |
381.02 |
| Aug 19 2016 |
4519 |
361.91 |
| Aug 19 2016 |
6350 |
361.91 |
| Aug 12 2016 |
4522 |
361.91 |
| Aug 12 2016 |
7283 |
361.91 |
| Aug 05 2016 |
4587 |
361.91 |
| Aug 05 2016 |
7397 |
361.91 |
| Jul 29 2016 |
4477 |
361.91 |
| Jul 29 2016 |
7456 |
361.91 |
| Jul 22 2016 |
4598 |
361.91 |
| Jul 22 2016 |
7546 |
361.91 |
| Jun 22 2016 |
4713 |
361.91 |
| Jun 22 2016 |
8304 |
361.91 |
| Jun 15 2016 |
4806 |
361.91 |
| Jun 15 2016 |
8429 |
361.91 |
| Jun 08 2016 |
4789 |
361.91 |
| Jun 08 2016 |
8477 |
361.91 |
| Jun 01 2016 |
4861 |
361.91 |
| Jun 01 2016 |
8721 |
361.91 |
| May 25 2016 |
3545 |
342.79 |
| May 25 2016 |
6752 |
342.79 |
| May 18 2016 |
3584 |
342.79 |
| May 18 2016 |
6760 |
342.79 |
| May 11 2016 |
3577 |
342.79 |
| May 11 2016 |
6744 |
342.79 |
| May 04 2016 |
3559 |
342.79 |
| May 04 2016 |
6737 |
342.79 |
| Apr 27 2016 |
3674 |
342.79 |
| Apr 27 2016 |
6877 |
342.79 |
| Apr 20 2016 |
3725 |
342.79 |
| Apr 20 2016 |
6997 |
342.79 |
| Apr 13 2016 |
3878 |
342.79 |
| Apr 13 2016 |
6998 |
342.79 |
| Apr 06 2016 |
3940 |
342.79 |
| Apr 06 2016 |
7049 |
342.79 |
| Mar 30 2016 |
3879 |
342.79 |
| Mar 30 2016 |
6981 |
342.79 |
| Mar 23 2016 |
4021 |
342.79 |
| Mar 23 2016 |
7093 |
342.79 |
| Mar 16 2016 |
4088 |
342.79 |
| Mar 16 2016 |
7042 |
342.79 |
| Mar 09 2016 |
4120 |
342.79 |
| Mar 09 2016 |
7058 |
342.79 |
| Mar 02 2016 |
4101 |
342.79 |
| Mar 02 2016 |
7018 |
342.79 |
| Feb 24 2016 |
4144 |
342.79 |
| Feb 24 2016 |
7005 |
342.79 |
| Feb 17 2016 |
4209 |
342.79 |
| Feb 17 2016 |
7067 |
342.79 |
| Feb 10 2016 |
4195 |
342.79 |
| Feb 10 2016 |
7098 |
342.79 |
| Feb 03 2016 |
4221 |
342.79 |
| Feb 03 2016 |
7120 |
342.79 |
| Jan 27 2016 |
4239 |
342.79 |
| Jan 27 2016 |
7147 |
342.79 |
| Jan 20 2016 |
4247 |
342.79 |
| Jan 20 2016 |
7163 |
342.79 |
| Jan 13 2016 |
4250 |
342.79 |
| Jan 13 2016 |
7172 |
342.79 |
| Jan 06 2016 |
4250 |
342.79 |
| Jan 06 2016 |
7174 |
342.79 |
| Dec 30 2015 |
4250 |
342.79 |
| Dec 30 2015 |
7176 |
342.79 |
| Dec 23 2015 |
4250 |
342.79 |
| Dec 23 2015 |
7176 |
342.79 |
| Dec 16 2015 |
4250 |
342.79 |
| Dec 16 2015 |
7176 |
342.79 |
| Dec 09 2015 |
4250 |
342.79 |
| Dec 09 2015 |
7177 |
342.79 |
| Dec 02 2015 |
4250 |
342.79 |
| Dec 02 2015 |
7178 |
342.79 |
| Nov 25 2015 |
4250 |
342.79 |
| Nov 25 2015 |
7179 |
342.79 |
| Nov 18 2015 |
4250 |
342.79 |
| Nov 18 2015 |
7179 |
342.79 |
| Nov 11 2015 |
4245 |
342.79 |
| Nov 11 2015 |
7175 |
342.79 |
| Nov 04 2015 |
4245 |
342.79 |
| Nov 04 2015 |
7175 |
342.79 |
| Oct 28 2015 |
4246 |
342.79 |
| Oct 28 2015 |
7165 |
342.79 |
| Oct 21 2015 |
4247 |
342.79 |
| Oct 21 2015 |
7166 |
342.79 |
| Oct 14 2015 |
4251 |
342.79 |
| Oct 14 2015 |
7169 |
342.79 |
| Oct 07 2015 |
4247 |
342.79 |
| Oct 07 2015 |
7168 |
342.79 |
| Sep 30 2015 |
4250 |
342.79 |
| Sep 30 2015 |
7192 |
342.79 |
| Sep 23 2015 |
4267 |
342.79 |
| Sep 23 2015 |
7222 |
342.79 |
| Sep 16 2015 |
4239 |
342.79 |
| Sep 16 2015 |
7209 |
342.79 |
| Sep 09 2015 |
4230 |
342.79 |
| Sep 09 2015 |
7231 |
342.79 |
| Sep 02 2015 |
4271 |
342.79 |
| Sep 02 2015 |
7217 |
342.79 |
| Aug 26 2015 |
3995 |
337.82 |
| Aug 26 2015 |
6828 |
337.82 |
