| Aug 17 2018 |
10124 |
448.08 |
| Aug 17 2018 |
13533 |
448.08 |
| Aug 10 2018 |
10133 |
448.08 |
| Aug 10 2018 |
13615 |
448.08 |
| Aug 03 2018 |
10226 |
448.08 |
| Aug 03 2018 |
13750 |
448.08 |
| Jul 27 2018 |
10205 |
448.08 |
| Jul 27 2018 |
13792 |
448.08 |
| Jul 20 2018 |
10350 |
448.08 |
| Jul 20 2018 |
13980 |
448.08 |
| Jul 13 2018 |
10197 |
448.08 |
| Jul 13 2018 |
13859 |
448.08 |
| Jul 06 2018 |
10151 |
448.08 |
| Jul 06 2018 |
13633 |
448.08 |
| Jun 29 2018 |
10145 |
448.08 |
| Jun 29 2018 |
13641 |
448.08 |
| Jun 22 2018 |
10401 |
448.08 |
| Jun 22 2018 |
13922 |
448.08 |
| Jun 15 2018 |
10351 |
448.08 |
| Jun 15 2018 |
13916 |
448.08 |
| Jun 08 2018 |
10478 |
448.08 |
| Jun 08 2018 |
14056 |
448.08 |
| Jun 01 2018 |
10565 |
448.08 |
| Jun 01 2018 |
14389 |
448.08 |
| May 25 2018 |
10669 |
448.08 |
| May 25 2018 |
14569 |
448.08 |
| May 18 2018 |
10684 |
448.08 |
| May 18 2018 |
14628 |
448.08 |
| May 11 2018 |
10636 |
448.08 |
| May 11 2018 |
14717 |
448.08 |
| May 04 2018 |
10846 |
448.08 |
| May 04 2018 |
14912 |
448.08 |
| Apr 27 2018 |
10852 |
448.08 |
| Apr 27 2018 |
14851 |
448.08 |
| Apr 20 2018 |
10947 |
448.08 |
| Apr 20 2018 |
14928 |
448.08 |
| Apr 13 2018 |
10922 |
448.08 |
| Apr 13 2018 |
14869 |
448.08 |
| Apr 06 2018 |
10843 |
448.08 |
| Apr 06 2018 |
14922 |
448.08 |
| Mar 30 2018 |
10945 |
448.08 |
| Mar 30 2018 |
15142 |
448.08 |
| Mar 23 2018 |
10962 |
448.08 |
| Mar 23 2018 |
15252 |
448.08 |
| Mar 16 2018 |
10975 |
448.08 |
| Mar 16 2018 |
15219 |
448.08 |
| Mar 09 2018 |
10878 |
448.08 |
| Mar 09 2018 |
15196 |
448.08 |
| Mar 02 2018 |
10977 |
448.08 |
| Mar 02 2018 |
15418 |
448.08 |
| Feb 23 2018 |
11084 |
448.08 |
| Feb 23 2018 |
15531 |
448.08 |
| Feb 16 2018 |
11072 |
448.08 |
| Feb 16 2018 |
15537 |
448.08 |
| Feb 09 2018 |
11095 |
448.08 |
| Feb 09 2018 |
15430 |
448.08 |
| Feb 02 2018 |
11057 |
448.08 |
| Feb 02 2018 |
15368 |
448.08 |
| Jan 26 2018 |
11078 |
448.08 |
| Jan 26 2018 |
15398 |
448.08 |
| Jan 19 2018 |
11078 |
448.08 |
| Jan 19 2018 |
15410 |
448.08 |
| Jan 12 2018 |
11066 |
448.08 |
| Jan 12 2018 |
15411 |
448.08 |
| Jan 05 2018 |
11098 |
448.08 |
| Jan 05 2018 |
15433 |
448.08 |
| Dec 29 2017 |
11098 |
448.08 |
| Dec 29 2017 |
15433 |
448.08 |
| Dec 22 2017 |
11100 |
448.08 |
| Dec 22 2017 |
15435 |
448.08 |
| Dec 15 2017 |
11089 |
448.08 |
| Dec 15 2017 |
15432 |
448.08 |
| Dec 08 2017 |
11089 |
448.08 |
| Dec 08 2017 |
15432 |
448.08 |
| Dec 01 2017 |
11089 |
448.08 |
| Dec 01 2017 |
15432 |
448.08 |
| Nov 24 2017 |
11089 |
448.08 |
| Nov 24 2017 |
15432 |
448.08 |
| Nov 17 2017 |
11089 |
448.08 |
| Nov 17 2017 |
15432 |
448.08 |
| Nov 10 2017 |
11089 |
448.08 |
| Nov 10 2017 |
15438 |
448.08 |
| Nov 03 2017 |
11090 |
448.08 |
| Nov 03 2017 |
15439 |
448.08 |
| Oct 27 2017 |
11090 |
448.08 |
| Oct 27 2017 |
15476 |
448.08 |
| Oct 20 2017 |
11103 |
448.08 |
| Oct 20 2017 |
15423 |
448.08 |
| Oct 13 2017 |
11103 |
448.08 |
| Oct 13 2017 |
15447 |
448.08 |
| Oct 06 2017 |
11094 |
448.08 |
| Oct 06 2017 |
15443 |
448.08 |
| Sep 29 2017 |
11108 |
448.08 |
| Sep 29 2017 |
15358 |
448.08 |
| Sep 22 2017 |
11104 |
448.08 |
| Sep 22 2017 |
15500 |
448.08 |
| Sep 15 2017 |
11175 |
448.08 |
| Sep 15 2017 |
15570 |
448.08 |
| Sep 08 2017 |
11215 |
448.08 |
| Sep 08 2017 |
15687 |
448.08 |
| Aug 18 2017 |
13572 |
469.21 |
| Aug 18 2017 |
19094 |
469.21 |
| Aug 11 2017 |
13513 |
469.21 |
| Aug 11 2017 |
19125 |
469.21 |
| Aug 04 2017 |
13643 |
469.21 |
| Aug 04 2017 |
19307 |
469.21 |
| Jul 28 2017 |
13685 |
469.21 |
| Jul 28 2017 |
19433 |
469.21 |
| Jul 21 2017 |
13778 |
469.21 |
| Jul 21 2017 |
19559 |
469.21 |
| Jul 14 2017 |
13878 |
469.21 |
| Jul 14 2017 |
19629 |
469.21 |
| Jul 07 2017 |
13951 |
469.21 |
| Jul 07 2017 |
19694 |
469.21 |
| Jun 30 2017 |
14053 |
469.21 |
| Jun 30 2017 |
19773 |
469.21 |
| Jun 23 2017 |
15117 |
469.21 |
| Jun 23 2017 |
19899 |
469.21 |
| Jun 16 2017 |
15201 |
469.21 |
| Jun 16 2017 |
19909 |
469.21 |
| Jun 09 2017 |
15264 |
469.21 |
| Jun 09 2017 |
19779 |
469.21 |
| Jun 02 2017 |
15272 |
469.21 |
| Jun 02 2017 |
20041 |
469.21 |
| May 26 2017 |
15407 |
469.21 |
| May 26 2017 |
20112 |
469.21 |
| May 19 2017 |
15413 |
469.21 |
| May 19 2017 |
20344 |
469.21 |
| May 12 2017 |
15578 |
469.21 |
| May 12 2017 |
20466 |
469.21 |
| May 05 2017 |
15545 |
469.21 |
| May 05 2017 |
20456 |
469.21 |
| Apr 28 2017 |
15309 |
469.21 |
| Apr 28 2017 |
20207 |
469.21 |
| Apr 21 2017 |
15549 |
469.21 |
| Apr 21 2017 |
20405 |
469.21 |
| Apr 14 2017 |
15602 |
469.21 |
| Apr 14 2017 |
20404 |
469.21 |
| Apr 07 2017 |
15738 |
469.21 |
| Apr 07 2017 |
20167 |
469.21 |
| Mar 31 2017 |
16082 |
469.21 |
| Mar 31 2017 |
20364 |
469.21 |
| Mar 24 2017 |
15941 |
469.21 |
| Mar 24 2017 |
20078 |
469.21 |
| Mar 17 2017 |
16037 |
469.21 |
| Mar 17 2017 |
20257 |
469.21 |
| Mar 10 2017 |
16162 |
469.21 |
| Mar 10 2017 |
20304 |
469.21 |
| Mar 03 2017 |
16074 |
469.21 |
| Mar 03 2017 |
20212 |
469.21 |
| Feb 24 2017 |
16009 |
469.21 |
| Feb 24 2017 |
20263 |
469.21 |
| Feb 17 2017 |
15822 |
469.21 |
| Feb 17 2017 |
20266 |
469.21 |
| Feb 10 2017 |
15868 |
469.21 |
| Feb 10 2017 |
20360 |
469.21 |
| Feb 03 2017 |
15862 |
469.21 |
| Feb 03 2017 |
20338 |
469.21 |
| Jan 27 2017 |
15906 |
469.21 |
| Jan 27 2017 |
20361 |
469.21 |
| Jan 20 2017 |
15883 |
469.21 |
| Jan 20 2017 |
20309 |
469.21 |
| Jan 13 2017 |
15893 |
469.21 |
| Jan 13 2017 |
20294 |
469.21 |
| Jan 06 2017 |
15894 |
469.21 |
| Jan 06 2017 |
20291 |
469.21 |
| Dec 30 2016 |
15899 |
469.21 |
| Dec 30 2016 |
20295 |
469.21 |
| Dec 23 2016 |
15899 |
469.21 |
| Dec 23 2016 |
20295 |
469.21 |
| Dec 16 2016 |
15893 |
469.21 |
| Dec 16 2016 |
20294 |
469.21 |
| Dec 09 2016 |
15894 |
469.21 |
| Dec 09 2016 |
20294 |
469.21 |
| Dec 02 2016 |
15894 |
469.21 |
| Dec 02 2016 |
20295 |
469.21 |
| Nov 25 2016 |
15890 |
469.21 |
| Nov 25 2016 |
20292 |
469.21 |
| Nov 18 2016 |
15890 |
469.21 |
| Nov 18 2016 |
20292 |
469.21 |
| Nov 11 2016 |
15890 |
469.21 |
| Nov 11 2016 |
20279 |
469.21 |
| Nov 04 2016 |
15890 |
469.21 |
| Nov 04 2016 |
20279 |
469.21 |
| Oct 28 2016 |
15891 |
469.21 |
| Oct 28 2016 |
20297 |
469.21 |
| Oct 21 2016 |
15903 |
469.21 |
| Oct 21 2016 |
20321 |
469.21 |
| Oct 14 2016 |
15864 |
469.21 |
| Oct 14 2016 |
20305 |
469.21 |
| Oct 07 2016 |
15881 |
469.21 |
| Oct 07 2016 |
20312 |
469.21 |
| Sep 30 2016 |
15923 |
469.21 |
| Sep 30 2016 |
20335 |
469.21 |
| Sep 23 2016 |
15933 |
469.21 |
| Sep 23 2016 |
20175 |
469.21 |
| Sep 16 2016 |
16019 |
469.21 |
| Sep 16 2016 |
20194 |
469.21 |
| Sep 09 2016 |
16109 |
469.21 |
| Sep 09 2016 |
20281 |
469.21 |
| Sep 02 2016 |
16290 |
469.21 |
| Sep 02 2016 |
20441 |
469.21 |
| Aug 12 2016 |
21823 |
529.48 |
| Aug 12 2016 |
29615 |
529.48 |
| Aug 05 2016 |
21663 |
529.48 |
| Aug 05 2016 |
29733 |
529.48 |
| Jul 29 2016 |
21728 |
529.48 |
| Jul 29 2016 |
29962 |
529.48 |
| Jul 22 2016 |
21986 |
529.48 |
| Jul 22 2016 |
30239 |
529.48 |
| Jun 22 2016 |
22262 |
529.48 |
| Jun 22 2016 |
31333 |
529.48 |
| Jun 15 2016 |
22318 |
529.48 |
| Jun 15 2016 |
31671 |
529.48 |
| Jun 08 2016 |
22482 |
529.48 |
| Jun 08 2016 |
31829 |
529.48 |
| Jun 01 2016 |
22544 |
529.48 |
| Jun 01 2016 |
32125 |
529.48 |
| May 25 2016 |
22413 |
529.48 |
| May 25 2016 |
31922 |
529.48 |
| May 18 2016 |
22609 |
529.48 |
| May 18 2016 |
32196 |
529.48 |
| May 11 2016 |
22497 |
529.48 |
| May 11 2016 |
32197 |
529.48 |
| May 04 2016 |
22361 |
529.48 |
| May 04 2016 |
32061 |
529.48 |
| Apr 27 2016 |
22793 |
529.48 |
| Apr 27 2016 |
32527 |
529.48 |
| Apr 20 2016 |
22793 |
529.48 |
| Apr 20 2016 |
32450 |
529.48 |
| Apr 13 2016 |
22616 |
529.48 |
| Apr 13 2016 |
32379 |
529.48 |
| Apr 06 2016 |
22775 |
529.48 |
| Apr 06 2016 |
32772 |
529.48 |
| Mar 30 2016 |
22653 |
529.48 |
| Mar 30 2016 |
32568 |
529.48 |
| Mar 23 2016 |
22588 |
529.48 |
| Mar 23 2016 |
32662 |
529.48 |
| Mar 16 2016 |
22568 |
529.48 |
| Mar 16 2016 |
32708 |
529.48 |
| Mar 09 2016 |
22446 |
529.48 |
| Mar 09 2016 |
32755 |
529.48 |
| Mar 02 2016 |
22393 |
529.48 |
| Mar 02 2016 |
32418 |
529.48 |
| Feb 24 2016 |
22297 |
529.48 |
| Feb 24 2016 |
32235 |
529.48 |
| Feb 17 2016 |
22410 |
529.48 |
| Feb 17 2016 |
32540 |
529.48 |
| Feb 10 2016 |
22328 |
529.48 |
| Feb 10 2016 |
32411 |
529.48 |
| Feb 03 2016 |
22310 |
529.48 |
| Feb 03 2016 |
32382 |
529.48 |
| Jan 27 2016 |
22209 |
529.48 |
| Jan 27 2016 |
32306 |
529.48 |
| Jan 20 2016 |
22261 |
529.48 |
| Jan 20 2016 |
32300 |
529.48 |
| Jan 13 2016 |
22314 |
529.48 |
| Jan 13 2016 |
32357 |
529.48 |
| Jan 06 2016 |
22336 |
529.48 |
| Jan 06 2016 |
32377 |
529.48 |
| Dec 30 2015 |
22319 |
529.48 |
| Dec 30 2015 |
32360 |
529.48 |
| Dec 23 2015 |
22318 |
529.48 |
| Dec 23 2015 |
32357 |
529.48 |
| Dec 16 2015 |
22318 |
529.48 |
| Dec 16 2015 |
32358 |
529.48 |
| Dec 09 2015 |
22329 |
529.48 |
| Dec 09 2015 |
32364 |
529.48 |
| Dec 02 2015 |
22331 |
529.48 |
| Dec 02 2015 |
32366 |
529.48 |
| Nov 25 2015 |
22332 |
529.48 |
| Nov 25 2015 |
32368 |
529.48 |
| Nov 18 2015 |
22332 |
529.48 |
| Nov 18 2015 |
32367 |
529.48 |
| Nov 11 2015 |
22332 |
529.48 |
| Nov 11 2015 |
32348 |
529.48 |
| Nov 04 2015 |
22332 |
529.48 |
| Nov 04 2015 |
32348 |
529.48 |
| Oct 28 2015 |
22292 |
529.48 |
| Oct 28 2015 |
32296 |
529.48 |
| Oct 21 2015 |
22320 |
529.48 |
| Oct 21 2015 |
32266 |
529.48 |
| Oct 14 2015 |
22276 |
529.48 |
| Oct 14 2015 |
32209 |
529.48 |
| Oct 07 2015 |
22201 |
529.48 |
| Oct 07 2015 |
32207 |
529.48 |
| Sep 30 2015 |
22200 |
529.48 |
| Sep 30 2015 |
32229 |
529.48 |
| Sep 23 2015 |
22172 |
529.48 |
| Sep 23 2015 |
32244 |
529.48 |
| Sep 16 2015 |
22138 |
529.48 |
| Sep 16 2015 |
32070 |
529.48 |
| Sep 09 2015 |
22089 |
529.48 |
| Sep 09 2015 |
31995 |
529.48 |
| Sep 02 2015 |
21959 |
530.95 |
| Sep 02 2015 |
32134 |
530.95 |
| Aug 26 2015 |
22199 |
530.95 |
| Aug 26 2015 |
32320 |
530.95 |
