| Apr 24 2024 |
1114 |
313.01 |
| Apr 24 2024 |
1754 |
313.01 |
| Apr 17 2024 |
1102 |
313.01 |
| Apr 17 2024 |
1740 |
313.01 |
| Apr 10 2024 |
1131 |
313.01 |
| Apr 10 2024 |
1761 |
313.01 |
| Apr 03 2024 |
1132 |
313.01 |
| Apr 03 2024 |
1754 |
313.01 |
| Mar 27 2024 |
1140 |
313.01 |
| Mar 27 2024 |
1778 |
313.01 |
| Mar 21 2024 |
1137 |
313.01 |
| Mar 21 2024 |
1773 |
313.01 |
| Mar 14 2024 |
1160 |
313.01 |
| Mar 14 2024 |
1817 |
313.01 |
| Mar 07 2024 |
1158 |
313.01 |
| Mar 07 2024 |
1815 |
313.01 |
| Feb 29 2024 |
1164 |
313.01 |
| Feb 29 2024 |
1811 |
313.01 |
| Feb 22 2024 |
1172 |
313.01 |
| Feb 22 2024 |
1815 |
313.01 |
| Feb 15 2024 |
1150 |
313.01 |
| Feb 15 2024 |
1813 |
313.01 |
| Feb 08 2024 |
1152 |
313.01 |
| Feb 08 2024 |
1809 |
313.01 |
| Feb 01 2024 |
1116 |
313.01 |
| Feb 01 2024 |
1779 |
313.01 |
| Jan 25 2024 |
1092 |
313.01 |
| Jan 25 2024 |
1744 |
313.01 |
| Jan 18 2024 |
1092 |
313.01 |
| Jan 18 2024 |
1747 |
313.01 |
| Jan 11 2024 |
1092 |
313.01 |
| Jan 11 2024 |
1743 |
313.01 |
| Jan 04 2024 |
1092 |
313.01 |
| Jan 04 2024 |
1748 |
313.01 |
| Dec 28 2023 |
1092 |
313.01 |
| Dec 28 2023 |
1745 |
313.01 |
| Dec 21 2023 |
1092 |
313.01 |
| Dec 21 2023 |
1745 |
313.01 |
| Dec 14 2023 |
1092 |
313.01 |
| Dec 14 2023 |
1729 |
313.01 |
| Dec 07 2023 |
1092 |
313.01 |
| Dec 07 2023 |
1729 |
313.01 |
| Nov 30 2023 |
1096 |
313.01 |
| Nov 30 2023 |
1734 |
313.01 |
| Nov 23 2023 |
1096 |
313.01 |
| Nov 23 2023 |
1718 |
313.01 |
| Nov 16 2023 |
1096 |
313.01 |
| Nov 16 2023 |
1697 |
313.01 |
| Nov 09 2023 |
1103 |
313.01 |
| Nov 09 2023 |
1695 |
313.01 |
| Nov 02 2023 |
1102 |
313.01 |
| Nov 02 2023 |
1694 |
313.01 |
| Oct 26 2023 |
1093 |
313.01 |
| Oct 26 2023 |
1685 |
313.01 |
| Oct 19 2023 |
1093 |
313.01 |
| Oct 19 2023 |
1677 |
313.01 |
| Oct 12 2023 |
1093 |
313.01 |
| Oct 12 2023 |
1671 |
313.01 |
| Oct 05 2023 |
1087 |
313.01 |
| Oct 05 2023 |
1616 |
313.01 |
| Sep 28 2023 |
1086 |
313.01 |
| Sep 28 2023 |
1626 |
313.01 |
| Sep 21 2023 |
1085 |
313.01 |
| Sep 21 2023 |
1590 |
313.01 |
| Sep 14 2023 |
1103 |
313.01 |
| Sep 14 2023 |
1610 |
313.01 |
| Sep 07 2023 |
1107 |
313.01 |
| Sep 07 2023 |
1627 |
313.01 |
| Aug 31 2023 |
1107 |
313.01 |
| Aug 31 2023 |
1639 |
313.01 |
| Aug 24 2023 |
1117 |
313.01 |
| Aug 24 2023 |
1655 |
313.01 |
| Aug 17 2023 |
1126 |
313.01 |
| Aug 17 2023 |
1689 |
313.01 |
| Aug 10 2023 |
1137 |
313.01 |
| Aug 10 2023 |
1723 |
313.01 |
| Aug 03 2023 |
1126 |
313.01 |
| Aug 03 2023 |
1736 |
313.01 |
| Jul 27 2023 |
1142 |
313.01 |
| Jul 27 2023 |
1721 |
313.01 |
| Jul 20 2023 |
1162 |
313.01 |
| Jul 20 2023 |
1550 |
313.01 |
| Jul 13 2023 |
1165 |
313.01 |
| Jul 13 2023 |
1567 |
313.01 |
| Jul 06 2023 |
1169 |
313.01 |
| Jul 06 2023 |
1568 |
313.01 |
| Jun 29 2023 |
1176 |
313.01 |
| Jun 29 2023 |
1566 |
313.01 |
| Jun 22 2023 |
1173 |
313.01 |
| Jun 22 2023 |
1562 |
313.01 |
| Jun 15 2023 |
1129 |
313.01 |
| Jun 15 2023 |
1558 |
313.01 |
| Jun 08 2023 |
1142 |
313.01 |
| Jun 08 2023 |
1587 |
313.01 |
| Jun 01 2023 |
1116 |
313.01 |
| Jun 01 2023 |
1564 |
313.01 |
| May 25 2023 |
1139 |
313.01 |
| May 25 2023 |
1569 |
313.01 |
| May 18 2023 |
1112 |
313.01 |
| May 18 2023 |
1510 |
313.01 |
| May 11 2023 |
1122 |
313.01 |
| May 11 2023 |
1509 |
313.01 |
| May 04 2023 |
1093 |
313.01 |
| May 04 2023 |
1459 |
313.01 |
| Apr 27 2023 |
1106 |
313.01 |
| Apr 27 2023 |
1503 |
313.01 |
| Apr 20 2023 |
993 |
313.01 |
| Apr 20 2023 |
1436 |
313.01 |
| Apr 13 2023 |
995 |
313.01 |
| Apr 13 2023 |
1437 |
313.01 |
| Apr 06 2023 |
985 |
313.01 |
| Apr 06 2023 |
1414 |
313.01 |
| Mar 30 2023 |
958 |
313.01 |
| Mar 30 2023 |
1373 |
313.01 |
| Mar 23 2023 |
981 |
313.01 |
| Mar 23 2023 |
1379 |
313.01 |
| Mar 16 2023 |
982 |
313.01 |
| Mar 16 2023 |
1378 |
313.01 |
| Mar 09 2023 |
973 |
313.01 |
| Mar 09 2023 |
1358 |
313.01 |
| Mar 02 2023 |
973 |
313.01 |
| Mar 02 2023 |
1354 |
313.01 |
| Feb 23 2023 |
970 |
313.01 |
| Feb 23 2023 |
1348 |
313.01 |
| Feb 16 2023 |
975 |
313.01 |
| Feb 16 2023 |
1362 |
313.01 |
| Feb 09 2023 |
970 |
313.01 |
| Feb 09 2023 |
1357 |
313.01 |
| Feb 02 2023 |
958 |
313.01 |
| Feb 02 2023 |
1341 |
313.01 |
| Jan 26 2023 |
958 |
313.01 |
| Jan 26 2023 |
1341 |
313.01 |
| Jan 19 2023 |
958 |
313.01 |
| Jan 19 2023 |
1335 |
313.01 |
| Jan 12 2023 |
958 |
313.01 |
| Jan 12 2023 |
1335 |
313.01 |
| Jan 05 2023 |
958 |
313.01 |
| Jan 05 2023 |
1335 |
313.01 |
| Dec 29 2022 |
958 |
313.01 |
| Dec 29 2022 |
1336 |
313.01 |
| Dec 22 2022 |
958 |
313.01 |
| Dec 22 2022 |
1336 |
313.01 |
| Dec 15 2022 |
958 |
313.01 |
| Dec 15 2022 |
1340 |
313.01 |
| Dec 08 2022 |
958 |
313.01 |
| Dec 08 2022 |
1341 |
313.01 |
| Dec 01 2022 |
958 |
313.01 |
| Dec 01 2022 |
1341 |
313.01 |
| Nov 24 2022 |
958 |
313.01 |
| Nov 24 2022 |
1341 |
313.01 |
| Nov 17 2022 |
958 |
313.01 |
| Nov 17 2022 |
1341 |
313.01 |
| Nov 10 2022 |
958 |
313.01 |
| Nov 10 2022 |
1341 |
313.01 |
| Nov 03 2022 |
957 |
313.01 |
| Nov 03 2022 |
1342 |
313.01 |
| Oct 27 2022 |
957 |
313.01 |
| Oct 27 2022 |
1343 |
313.01 |
| Oct 20 2022 |
957 |
313.01 |
| Oct 20 2022 |
1351 |
313.01 |
| Oct 13 2022 |
956 |
313.01 |
| Oct 13 2022 |
1346 |
313.01 |
| Oct 06 2022 |
947 |
313.01 |
| Oct 06 2022 |
1337 |
313.01 |
| Sep 29 2022 |
937 |
313.01 |
| Sep 29 2022 |
1335 |
313.01 |
| Sep 22 2022 |
936 |
313.01 |
| Sep 22 2022 |
1335 |
313.01 |
| Sep 15 2022 |
936 |
313.01 |
| Sep 15 2022 |
1334 |
313.01 |
| Sep 08 2022 |
937 |
313.01 |
| Sep 08 2022 |
1320 |
313.01 |
| Sep 01 2022 |
925 |
313.01 |
| Sep 01 2022 |
1314 |
313.01 |
| Aug 25 2022 |
924 |
313.01 |
| Aug 25 2022 |
1312 |
313.01 |
| Aug 18 2022 |
929 |
313.01 |
| Aug 18 2022 |
1317 |
313.01 |
| Aug 11 2022 |
931 |
313.01 |
| Aug 11 2022 |
1278 |
313.01 |
| Aug 04 2022 |
912 |
313.01 |
| Aug 04 2022 |
1265 |
313.01 |
| Jul 28 2022 |
922 |
313.01 |
| Jul 28 2022 |
1261 |
313.01 |
| Jul 21 2022 |
917 |
313.01 |
| Jul 21 2022 |
1258 |
313.01 |
| Jul 14 2022 |
912 |
313.01 |
| Jul 14 2022 |
1281 |
313.01 |
| Jul 07 2022 |
918 |
313.01 |
| Jul 07 2022 |
1268 |
313.01 |
| Jun 30 2022 |
908 |
313.01 |
| Jun 30 2022 |
1264 |
313.01 |
| Jun 23 2022 |
906 |
313.01 |
| Jun 23 2022 |
1265 |
313.01 |
| Aug 12 2021 |
8034 |
540.06 |
| Aug 12 2021 |
10334 |
540.06 |
| Aug 05 2021 |
8236 |
540.06 |
| Aug 05 2021 |
10371 |
540.06 |
| Jul 29 2021 |
6635 |
490.31 |
| Jul 29 2021 |
4418 |
455.26 |
| Jul 29 2021 |
8095 |
482.19 |
| Jul 22 2021 |
6619 |
490.31 |
| Jul 22 2021 |
4352 |
455.26 |
| Jul 22 2021 |
8040 |
482.19 |
| Jul 15 2021 |
6945 |
490.31 |
| Jul 15 2021 |
4296 |
455.26 |
| Jul 15 2021 |
8117 |
482.19 |
| Jul 08 2021 |
3703 |
499.07 |
| Jul 08 2021 |
4284 |
455.26 |
| Jul 08 2021 |
8478 |
489.08 |
| Jul 01 2021 |
3777 |
499.07 |
| Jul 01 2021 |
4233 |
455.26 |
| Jul 01 2021 |
8634 |
489.08 |
| Jun 24 2021 |
3792 |
499.07 |
| Jun 24 2021 |
4206 |
455.26 |
| Jun 24 2021 |
8780 |
489.08 |
| Jun 17 2021 |
3793 |
499.07 |
| Jun 17 2021 |
4042 |
455.26 |
| Jun 17 2021 |
8776 |
489.08 |
| Jun 10 2021 |
3746 |
499.07 |
| Jun 10 2021 |
3996 |
455.26 |
| Jun 10 2021 |
8651 |
489.08 |
| Jun 03 2021 |
8560 |
485.63 |
| May 27 2021 |
3960 |
510.37 |
| May 27 2021 |
3979 |
455.26 |
| May 27 2021 |
9068 |
485.63 |
| May 07 2021 |
17123 |
485.63 |
| Aug 14 2020 |
7023 |
540.06 |
| Aug 14 2020 |
10532 |
540.06 |
| Aug 07 2020 |
7576 |
540.06 |
| Aug 07 2020 |
11301 |
540.06 |
| Jul 31 2020 |
2725 |
510.79 |
| Jul 31 2020 |
6342 |
490.31 |
| Jul 31 2020 |
4710 |
455.26 |
| Jul 31 2020 |
8934 |
482.19 |
| Jul 24 2020 |
2749 |
510.79 |
| Jul 24 2020 |
6613 |
490.31 |
| Jul 24 2020 |
5104 |
455.26 |
| Jul 24 2020 |
9506 |
482.19 |
| Jul 17 2020 |
2855 |
510.79 |
| Jul 17 2020 |
7066 |
490.31 |
| Jul 17 2020 |
5541 |
455.26 |
| Jul 17 2020 |
9935 |
482.19 |
| Jul 10 2020 |
3143 |
510.79 |
| Jul 10 2020 |
7756 |
499.07 |
| Jul 10 2020 |
6007 |
455.26 |
| Jul 10 2020 |
11047 |
489.08 |
| Jul 03 2020 |
3230 |
510.79 |
| Jul 03 2020 |
7968 |
499.07 |
| Jul 03 2020 |
6055 |
455.26 |
| Jul 03 2020 |
11189 |
489.08 |
| Jun 26 2020 |
3476 |
510.79 |
| Jun 26 2020 |
8299 |
499.07 |
| Jun 26 2020 |
6483 |
455.26 |
| Jun 26 2020 |
11716 |
489.08 |
| Jun 19 2020 |
3583 |
510.79 |
| Jun 19 2020 |
8517 |
499.07 |
| Jun 19 2020 |
6671 |
455.26 |
| Jun 19 2020 |
12172 |
489.08 |
| Jun 12 2020 |
3744 |
510.79 |
| Jun 12 2020 |
8936 |
499.07 |
| Jun 12 2020 |
6916 |
455.26 |
| Jun 12 2020 |
12606 |
489.08 |
| Jun 05 2020 |
3920 |
510.79 |
| Jun 05 2020 |
9463 |
505.02 |
| Jun 05 2020 |
7225 |
455.26 |
| Jun 05 2020 |
12684 |
485.63 |
| May 29 2020 |
4223 |
510.79 |
| May 29 2020 |
10073 |
510.37 |
| May 29 2020 |
7498 |
455.26 |
| May 29 2020 |
13075 |
485.63 |
| May 22 2020 |
4397 |
510.79 |
| May 22 2020 |
10366 |
510.37 |
| May 22 2020 |
7793 |
455.26 |
| May 22 2020 |
13482 |
485.63 |
| May 15 2020 |
5001 |
510.79 |
| May 15 2020 |
10908 |
510.37 |
| May 15 2020 |
7951 |
455.26 |
| May 15 2020 |
13921 |
485.63 |
| May 08 2020 |
5166 |
510.79 |
| May 08 2020 |
11177 |
510.37 |
| May 08 2020 |
8151 |
455.26 |
| May 08 2020 |
14257 |
485.63 |
| May 01 2020 |
5676 |
510.79 |
| May 01 2020 |
11734 |
510.37 |
| May 01 2020 |
8594 |
455.26 |
| May 01 2020 |
14928 |
485.63 |
| Apr 24 2020 |
5790 |
510.79 |
| Apr 24 2020 |
12216 |
510.37 |
| Apr 24 2020 |
8884 |
455.26 |
| Apr 24 2020 |
15961 |
485.63 |
| Apr 17 2020 |
5798 |
510.79 |
| Apr 17 2020 |
12643 |
510.37 |
| Apr 17 2020 |
8943 |
455.26 |
| Apr 17 2020 |
16294 |
485.63 |
| Apr 10 2020 |
5956 |
510.79 |
| Apr 10 2020 |
13025 |
510.37 |
| Apr 10 2020 |
9138 |
455.26 |
| Apr 10 2020 |
16648 |
485.63 |
| Apr 03 2020 |
6310 |
510.79 |
| Apr 03 2020 |
13524 |
510.37 |
| Apr 03 2020 |
9348 |
455.26 |
| Apr 03 2020 |
17081 |
485.63 |
| Mar 27 2020 |
6747 |
510.79 |
| Mar 27 2020 |
14011 |
510.37 |
| Mar 27 2020 |
9536 |
455.26 |
| Mar 27 2020 |
17512 |
485.63 |
| Mar 20 2020 |
6882 |
510.79 |
| Mar 20 2020 |
14281 |
510.37 |
| Mar 20 2020 |
9696 |
455.26 |
| Mar 20 2020 |
17770 |
485.63 |
| Mar 13 2020 |
6738 |
510.79 |
| Mar 13 2020 |
14542 |
510.37 |
| Mar 13 2020 |
9762 |
455.26 |
| Mar 13 2020 |
17998 |
485.63 |
| Mar 06 2020 |
6812 |
510.79 |
| Mar 06 2020 |
14806 |
510.37 |
| Mar 06 2020 |
9821 |
455.26 |
| Mar 06 2020 |
18143 |
485.63 |
| Feb 28 2020 |
7082 |
510.79 |
| Feb 28 2020 |
14801 |
510.37 |
| Feb 28 2020 |
9811 |
455.26 |
| Feb 28 2020 |
18158 |
485.63 |
| Feb 21 2020 |
6793 |
510.79 |
| Feb 21 2020 |
14598 |
510.37 |
| Feb 21 2020 |
9679 |
455.26 |
| Feb 21 2020 |
17989 |
485.63 |
| Feb 14 2020 |
6897 |
510.79 |
| Feb 14 2020 |
14652 |
510.37 |
| Feb 14 2020 |
9728 |
455.26 |
| Feb 14 2020 |
18033 |
485.63 |
| Feb 07 2020 |
6986 |
510.79 |
| Feb 07 2020 |
14585 |
510.37 |
| Feb 07 2020 |
9657 |
455.26 |
| Feb 07 2020 |
17912 |
485.63 |
| Jan 31 2020 |
6997 |
510.79 |
| Jan 31 2020 |
14671 |
510.37 |
| Jan 31 2020 |
9671 |
455.26 |
| Jan 31 2020 |
17984 |
485.63 |
| Jan 24 2020 |
6992 |
510.79 |
| Jan 24 2020 |
14686 |
510.37 |
| Jan 24 2020 |
9690 |
455.26 |
| Jan 24 2020 |
18006 |
485.63 |
| Jan 17 2020 |
6992 |
510.79 |
| Jan 17 2020 |
14701 |
510.37 |
| Jan 17 2020 |
9617 |
455.26 |
| Jan 17 2020 |
17905 |
485.63 |
| Jan 10 2020 |
6992 |
510.79 |
| Jan 10 2020 |
14701 |
510.37 |
| Jan 10 2020 |
9617 |
455.26 |
| Jan 10 2020 |
17904 |
485.63 |
| Jan 03 2020 |
6993 |
510.79 |
| Jan 03 2020 |
14703 |
510.37 |
| Jan 03 2020 |
9622 |
455.26 |
| Jan 03 2020 |
17913 |
485.63 |
| Dec 27 2019 |
7029 |
510.79 |
| Dec 27 2019 |
14703 |
510.37 |
| Dec 27 2019 |
9616 |
455.26 |
| Dec 27 2019 |
17905 |
485.63 |
| Dec 20 2019 |
7029 |
510.79 |
| Dec 20 2019 |
14703 |
510.37 |
| Dec 20 2019 |
9616 |
455.26 |
| Dec 20 2019 |
17905 |
485.63 |
| Dec 13 2019 |
7030 |
510.79 |
| Dec 13 2019 |
14704 |
510.37 |
| Dec 13 2019 |
9617 |
455.26 |
| Dec 13 2019 |
17906 |
485.63 |
| Dec 06 2019 |
7030 |
510.79 |
| Dec 06 2019 |
14704 |
510.37 |
| Dec 06 2019 |
9606 |
455.26 |
| Dec 06 2019 |
17889 |
485.63 |
| Nov 29 2019 |
7030 |
510.79 |
| Nov 29 2019 |
14704 |
510.37 |
| Nov 29 2019 |
9577 |
455.26 |
| Nov 29 2019 |
17879 |
485.63 |
| Nov 22 2019 |
7030 |
510.79 |
| Nov 22 2019 |
14704 |
510.37 |
| Nov 22 2019 |
9577 |
455.26 |
| Nov 22 2019 |
17879 |
485.63 |
| Nov 15 2019 |
7030 |
510.79 |
| Nov 15 2019 |
14704 |
510.37 |
| Nov 15 2019 |
9578 |
455.26 |
| Nov 15 2019 |
17884 |
485.63 |
| Nov 08 2019 |
7030 |
510.79 |
| Nov 08 2019 |
14645 |
510.37 |
| Nov 08 2019 |
9583 |
455.26 |
| Nov 08 2019 |
17813 |
485.63 |
| Nov 01 2019 |
7030 |
510.79 |
| Nov 01 2019 |
14351 |
510.37 |
| Nov 01 2019 |
9577 |
455.26 |
| Nov 01 2019 |
17594 |
485.63 |
| Oct 25 2019 |
7031 |
510.79 |
| Oct 25 2019 |
14351 |
510.37 |
| Oct 25 2019 |
9594 |
455.26 |
| Oct 25 2019 |
17612 |
485.63 |
| Oct 18 2019 |
7031 |
510.79 |
| Oct 18 2019 |
14431 |
510.37 |
| Oct 18 2019 |
9594 |
455.26 |
| Oct 18 2019 |
17646 |
485.63 |
| Oct 11 2019 |
7037 |
510.79 |
| Oct 11 2019 |
14382 |
510.37 |
| Oct 11 2019 |
9594 |
455.26 |
| Oct 11 2019 |
17611 |
485.63 |
| Oct 04 2019 |
7029 |
510.79 |
| Oct 04 2019 |
13685 |
501.56 |
| Oct 04 2019 |
9607 |
455.26 |
| Oct 04 2019 |
16953 |
480.27 |
| Sep 27 2019 |
7029 |
510.79 |
| Sep 27 2019 |
12659 |
488.5 |
| Sep 27 2019 |
9611 |
455.26 |
| Sep 27 2019 |
15749 |
470.24 |
| Sep 20 2019 |
7090 |
510.79 |
| Sep 20 2019 |
12616 |
488.5 |
| Sep 20 2019 |
9617 |
455.26 |
| Sep 20 2019 |
15744 |
470.24 |
| Sep 13 2019 |
7199 |
510.79 |
| Sep 13 2019 |
12699 |
488.5 |
| Sep 13 2019 |
9583 |
455.26 |
| Sep 13 2019 |
15761 |
470.24 |
| Sep 06 2019 |
7199 |
510.79 |
| Sep 06 2019 |
12935 |
488.5 |
| Sep 06 2019 |
9595 |
455.26 |
| Sep 06 2019 |
16022 |
470.24 |
| Aug 30 2019 |
7271 |
510.79 |
| Aug 30 2019 |
13006 |
488.5 |
| Aug 30 2019 |
9698 |
455.26 |
| Aug 30 2019 |
16146 |
470.24 |
| Aug 23 2019 |
7379 |
510.79 |
| Aug 23 2019 |
13177 |
488.5 |
| Aug 23 2019 |
9765 |
455.26 |
| Aug 23 2019 |
16345 |
470.24 |
| Aug 16 2019 |
7398 |
510.79 |
| Aug 16 2019 |
13093 |
488.5 |
| Aug 16 2019 |
11095 |
469 |
| Aug 16 2019 |
16043 |
468.21 |
| Aug 09 2019 |
7421 |
510.79 |
| Aug 09 2019 |
13028 |
486.98 |
| Aug 09 2019 |
11127 |
469 |
| Aug 09 2019 |
15925 |
466.69 |
| Aug 02 2019 |
11474 |
468.55 |
| Aug 02 2019 |
12484 |
482.75 |
| Aug 02 2019 |
15349 |
461.78 |
| Jul 26 2019 |
11455 |
468.55 |
| Jul 26 2019 |
14364 |
503.34 |
| Jul 26 2019 |
15448 |
461.78 |
| Jul 19 2019 |
11759 |
469.8 |
| Jul 19 2019 |
15435 |
515.58 |
| Jul 19 2019 |
15576 |
461.78 |
| Jul 12 2019 |
10562 |
457.05 |
| Jul 12 2019 |
15605 |
515.58 |
| Jul 12 2019 |
14713 |
454.4 |
| Jul 05 2019 |
10754 |
457.05 |
| Jul 05 2019 |
16022 |
515.58 |
| Jul 05 2019 |
15035 |
454.4 |
| Jun 28 2019 |
10832 |
457.05 |
| Jun 28 2019 |
16220 |
515.58 |
| Jun 28 2019 |
15202 |
454.4 |
| Jun 21 2019 |
10804 |
457.05 |
| Jun 21 2019 |
16212 |
515.58 |
| Jun 21 2019 |
15088 |
454.4 |
| Jun 14 2019 |
8443 |
433.72 |
| Jun 14 2019 |
16384 |
515.58 |
| Jun 14 2019 |
15220 |
454.4 |
| Jun 07 2019 |
8041 |
428.61 |
| Jun 07 2019 |
16622 |
515.58 |
| Jun 07 2019 |
11616 |
428.61 |
| May 31 2019 |
7317 |
421.57 |
| May 31 2019 |
16533 |
515.58 |
| May 31 2019 |
11644 |
428.61 |
| May 24 2019 |
5711 |
457.37 |
| May 24 2019 |
7307 |
421.57 |
| May 24 2019 |
16495 |
515.58 |
| May 24 2019 |
11686 |
428.61 |
| May 17 2019 |
5811 |
457.37 |
| May 17 2019 |
7316 |
421.57 |
| May 17 2019 |
16559 |
515.58 |
| May 17 2019 |
11696 |
428.61 |
| May 10 2019 |
5798 |
457.37 |
| May 10 2019 |
7373 |
421.57 |
| May 10 2019 |
16542 |
515.58 |
| May 10 2019 |
11637 |
428.61 |
| May 03 2019 |
5863 |
457.37 |
| May 03 2019 |
7424 |
421.57 |
| May 03 2019 |
16565 |
515.58 |
| May 03 2019 |
11718 |
428.61 |
| Apr 26 2019 |
5860 |
457.37 |
| Apr 26 2019 |
7493 |
421.57 |
| Apr 26 2019 |
16523 |
515.58 |
| Apr 26 2019 |
11501 |
428.61 |
| Apr 19 2019 |
5908 |
457.37 |
| Apr 19 2019 |
7438 |
421.57 |
| Apr 19 2019 |
16696 |
515.58 |
| Apr 19 2019 |
11457 |
428.61 |
| Apr 18 2019 |
5915 |
457.37 |
| Apr 18 2019 |
7444 |
421.57 |
| Apr 18 2019 |
16717 |
515.58 |
| Apr 12 2019 |
5915 |
457.37 |
| Apr 12 2019 |
7458 |
421.57 |
| Apr 12 2019 |
16899 |
515.58 |
| Apr 12 2019 |
11515 |
428.61 |
| Apr 05 2019 |
5835 |
457.37 |
| Apr 05 2019 |
7133 |
421.57 |
| Apr 05 2019 |
16538 |
515.58 |
| Apr 05 2019 |
11157 |
428.61 |
| Mar 29 2019 |
5582 |
457.37 |
| Mar 29 2019 |
7090 |
421.57 |
| Mar 29 2019 |
16317 |
515.58 |
| Mar 29 2019 |
11045 |
428.61 |
| Mar 22 2019 |
5690 |
457.37 |
| Mar 22 2019 |
6993 |
421.57 |
| Mar 22 2019 |
16058 |
515.58 |
| Mar 22 2019 |
10943 |
428.61 |
| Mar 15 2019 |
5937 |
457.37 |
| Mar 15 2019 |
7127 |
421.57 |
| Mar 15 2019 |
15963 |
515.58 |
| Mar 15 2019 |
10981 |
428.61 |
| Mar 08 2019 |
5704 |
457.37 |
| Mar 08 2019 |
6996 |
421.57 |
| Mar 08 2019 |
13754 |
489.42 |
| Mar 08 2019 |
10792 |
428.61 |
| Mar 01 2019 |
5821 |
457.37 |
| Mar 01 2019 |
7065 |
421.57 |
| Mar 01 2019 |
13771 |
489.42 |
| Mar 01 2019 |
10848 |
428.61 |
| Feb 22 2019 |
5825 |
457.37 |
| Feb 22 2019 |
7077 |
421.57 |
| Feb 22 2019 |
13791 |
489.42 |
| Feb 22 2019 |
10888 |
428.61 |
| Feb 15 2019 |
5814 |
457.37 |
| Feb 15 2019 |
7092 |
421.57 |
| Feb 15 2019 |
13697 |
489.42 |
| Feb 15 2019 |
10820 |
428.61 |
| Feb 08 2019 |
5954 |
457.37 |
| Feb 08 2019 |
7056 |
421.57 |
| Feb 08 2019 |
13549 |
489.42 |
| Feb 08 2019 |
10759 |
428.61 |
| Feb 01 2019 |
5964 |
457.37 |
| Feb 01 2019 |
7057 |
421.57 |
| Feb 01 2019 |
13580 |
489.42 |
| Feb 01 2019 |
10759 |
428.61 |
| Jan 25 2019 |
5964 |
457.37 |
| Jan 25 2019 |
7058 |
421.57 |
| Jan 25 2019 |
13588 |
489.42 |
| Jan 25 2019 |
10795 |
428.61 |
| Jan 18 2019 |
5979 |
457.37 |
| Jan 18 2019 |
7093 |
421.57 |
| Jan 18 2019 |
13599 |
489.42 |
| Jan 18 2019 |
10804 |
428.61 |
| Jan 11 2019 |
5979 |
457.37 |
| Jan 11 2019 |
7093 |
421.57 |
| Jan 11 2019 |
13583 |
489.42 |
| Jan 11 2019 |
10800 |
428.61 |
| Jan 04 2019 |
5979 |
457.37 |
| Jan 04 2019 |
7094 |
421.57 |
| Jan 04 2019 |
13597 |
489.42 |
| Jan 04 2019 |
10809 |
428.61 |
| Dec 28 2018 |
5987 |
457.37 |
| Dec 28 2018 |
7094 |
421.57 |
| Dec 28 2018 |
13597 |
489.42 |
| Dec 28 2018 |
10809 |
428.61 |
| Dec 21 2018 |
5987 |
457.37 |
| Dec 21 2018 |
7094 |
421.57 |
| Dec 21 2018 |
13597 |
489.42 |
| Dec 21 2018 |
10809 |
428.61 |
| Dec 14 2018 |
5987 |
457.37 |
| Dec 14 2018 |
7094 |
421.57 |
| Dec 14 2018 |
13597 |
489.42 |
| Dec 14 2018 |
10809 |
428.61 |
| Dec 07 2018 |
5976 |
457.37 |
| Dec 07 2018 |
7094 |
421.57 |
| Dec 07 2018 |
13590 |
489.42 |
| Dec 07 2018 |
10810 |
428.61 |
| Nov 30 2018 |
5976 |
457.37 |
| Nov 30 2018 |
7094 |
421.57 |
| Nov 30 2018 |
13590 |
489.42 |
| Nov 30 2018 |
10810 |
428.61 |
| Nov 23 2018 |
5978 |
457.37 |
| Nov 23 2018 |
7094 |
421.57 |
| Nov 23 2018 |
13590 |
489.42 |
| Nov 23 2018 |
10810 |
428.61 |
| Nov 16 2018 |
5978 |
457.37 |
| Nov 16 2018 |
7094 |
421.57 |
| Nov 16 2018 |
13590 |
489.42 |
| Nov 16 2018 |
10810 |
428.61 |
| Nov 09 2018 |
5978 |
457.37 |
| Nov 09 2018 |
7094 |
421.57 |
| Nov 09 2018 |
13590 |
489.42 |
| Nov 09 2018 |
10810 |
428.61 |
| Nov 02 2018 |
5978 |
457.37 |
| Nov 02 2018 |
7094 |
421.57 |
| Nov 02 2018 |
13590 |
489.42 |
| Nov 02 2018 |
10784 |
428.61 |
| Oct 26 2018 |
5978 |
457.37 |
| Oct 26 2018 |
7092 |
421.57 |
| Oct 26 2018 |
13590 |
489.42 |
| Oct 26 2018 |
10784 |
428.61 |
| Oct 19 2018 |
5978 |
457.37 |
| Oct 19 2018 |
7117 |
421.57 |
| Oct 19 2018 |
13590 |
489.42 |
| Oct 19 2018 |
10811 |
428.61 |
| Oct 12 2018 |
5970 |
457.37 |
| Oct 12 2018 |
5536 |
404.04 |
| Oct 12 2018 |
13567 |
489.42 |
| Oct 12 2018 |
10554 |
426.79 |
| Oct 05 2018 |
5970 |
457.37 |
| Oct 05 2018 |
5559 |
404.04 |
| Oct 05 2018 |
13535 |
489.42 |
| Oct 05 2018 |
10392 |
424.81 |
| Sep 28 2018 |
5977 |
457.37 |
| Sep 28 2018 |
5418 |
404.04 |
| Sep 28 2018 |
13548 |
489.42 |
| Sep 28 2018 |
10133 |
424.81 |
| Sep 21 2018 |
5914 |
457.37 |
| Sep 21 2018 |
5401 |
404.04 |
| Sep 21 2018 |
13517 |
489.42 |
| Sep 21 2018 |
10120 |
424.81 |
| Sep 14 2018 |
6037 |
457.37 |
| Sep 14 2018 |
5396 |
404.04 |
| Sep 14 2018 |
13589 |
489.42 |
| Sep 14 2018 |
10153 |
424.81 |
| Sep 07 2018 |
6065 |
457.37 |
| Sep 07 2018 |
5487 |
404.04 |
| Sep 07 2018 |
13716 |
489.42 |
| Sep 07 2018 |
10345 |
424.81 |
| Aug 31 2018 |
6148 |
457.37 |
| Aug 31 2018 |
5533 |
404.04 |
| Aug 31 2018 |
13809 |
489.42 |
| Aug 31 2018 |
10418 |
424.81 |
| Aug 24 2018 |
6239 |
457.37 |
| Aug 24 2018 |
5536 |
404.04 |
| Aug 24 2018 |
13683 |
489.42 |
| Aug 24 2018 |
10432 |
424.81 |
| Aug 17 2018 |
6233 |
457.37 |
| Aug 17 2018 |
5523 |
404.04 |
| Aug 17 2018 |
14129 |
491.64 |
| Aug 17 2018 |
10537 |
424.81 |
| Aug 10 2018 |
6233 |
457.37 |
| Aug 10 2018 |
7268 |
423.47 |
| Aug 10 2018 |
14124 |
491.64 |
| Aug 10 2018 |
10632 |
424.72 |
| Aug 03 2018 |
6278 |
457.37 |
| Aug 03 2018 |
6529 |
413.91 |
| Aug 03 2018 |
12047 |
467.44 |
| Aug 03 2018 |
11215 |
428.41 |
| Jul 27 2018 |
6358 |
457.37 |
| Jul 27 2018 |
6577 |
413.91 |
| Jul 27 2018 |
8071 |
425.86 |
| Jul 27 2018 |
11255 |
428.41 |
| Jul 20 2018 |
6463 |
457.37 |
| Jul 20 2018 |
6373 |
411.87 |
| Jul 20 2018 |
9394 |
438.56 |
| Jul 20 2018 |
10418 |
420.51 |
| Jul 13 2018 |
6542 |
457.37 |
| Jul 13 2018 |
6541 |
411.87 |
| Jul 13 2018 |
12151 |
468.46 |
| Jul 13 2018 |
10299 |
420.51 |
| Jul 06 2018 |
6530 |
457.37 |
| Jul 06 2018 |
6342 |
411.87 |
| Jul 06 2018 |
11972 |
467.19 |
| Jul 06 2018 |
10041 |
420.51 |
| Jun 29 2018 |
6511 |
457.37 |
| Jun 29 2018 |
6353 |
411.87 |
| Jun 29 2018 |
11999 |
467.19 |
| Jun 29 2018 |
10062 |
420.51 |
| Jun 22 2018 |
6603 |
457.37 |
| Jun 22 2018 |
6506 |
411.87 |
| Jun 22 2018 |
12278 |
467.19 |
| Jun 22 2018 |
10308 |
420.51 |
| Jun 15 2018 |
6618 |
457.37 |
| Jun 15 2018 |
8271 |
429.39 |
| Jun 15 2018 |
12230 |
467.19 |
| Jun 15 2018 |
10037 |
418.13 |
| Jun 08 2018 |
6716 |
457.37 |
| Jun 08 2018 |
7656 |
422.88 |
| Jun 08 2018 |
12363 |
467.19 |
| Jun 08 2018 |
10190 |
418.13 |
| Jun 01 2018 |
6673 |
457.37 |
| Jun 01 2018 |
7947 |
422.88 |
| Jun 01 2018 |
8372 |
425.86 |
| Jun 01 2018 |
10449 |
418.13 |
| May 25 2018 |
7978 |
422.88 |
| May 25 2018 |
8467 |
425.86 |
| May 25 2018 |
10189 |
414.93 |
| May 18 2018 |
8050 |
422.88 |
| May 18 2018 |
8500 |
425.86 |
| May 18 2018 |
10169 |
414.93 |
| May 11 2018 |
6917 |
411.14 |
| May 11 2018 |
8452 |
425.86 |
| May 11 2018 |
8948 |
404.83 |
| May 04 2018 |
7052 |
411.14 |
| May 04 2018 |
8621 |
425.86 |
| May 04 2018 |
9100 |
404.83 |
| Apr 27 2018 |
6812 |
408.91 |
| Apr 27 2018 |
8617 |
425.86 |
| Apr 27 2018 |
9025 |
404.22 |
| Apr 20 2018 |
6808 |
408.91 |
| Apr 20 2018 |
8694 |
425.86 |
| Apr 20 2018 |
9072 |
404.22 |
| Apr 13 2018 |
6779 |
408.91 |
| Apr 13 2018 |
8691 |
425.86 |
| Apr 13 2018 |
9057 |
404.22 |
| Apr 06 2018 |
6934 |
408.91 |
| Apr 06 2018 |
8655 |
425.86 |
| Apr 06 2018 |
9118 |
404.22 |
| Mar 30 2018 |
7127 |
408.91 |
| Mar 30 2018 |
8740 |
425.86 |
| Mar 30 2018 |
9304 |
404.22 |
| Mar 23 2018 |
8442 |
420.54 |
| Mar 23 2018 |
8784 |
425.86 |
| Mar 23 2018 |
10681 |
414.52 |
| Mar 16 2018 |
8377 |
420.54 |
| Mar 16 2018 |
8809 |
425.86 |
| Mar 16 2018 |
10665 |
414.52 |
| Mar 09 2018 |
8361 |
420.54 |
| Mar 09 2018 |
10177 |
440.77 |
| Mar 09 2018 |
11452 |
420.48 |
| Mar 02 2018 |
8404 |
420.54 |
| Mar 02 2018 |
10269 |
440.77 |
| Mar 02 2018 |
11629 |
420.48 |
| Feb 23 2018 |
8486 |
420.54 |
| Feb 23 2018 |
10372 |
440.77 |
| Feb 23 2018 |
11731 |
420.48 |
| Feb 16 2018 |
8518 |
420.54 |
| Feb 16 2018 |
10359 |
440.77 |
| Feb 16 2018 |
11742 |
420.48 |
| Feb 09 2018 |
8454 |
420.54 |
| Feb 09 2018 |
10394 |
440.77 |
| Feb 09 2018 |
11662 |
420.48 |
| Feb 02 2018 |
8441 |
420.54 |
| Feb 02 2018 |
10356 |
440.77 |
| Feb 02 2018 |
11638 |
420.48 |
| Jan 26 2018 |
8472 |
420.54 |
| Jan 26 2018 |
10377 |
440.77 |
| Jan 26 2018 |
11669 |
420.48 |
| Jan 19 2018 |
8476 |
420.54 |
| Jan 19 2018 |
10376 |
440.77 |
| Jan 19 2018 |
11668 |
420.48 |
| Jan 12 2018 |
8490 |
420.54 |
| Jan 12 2018 |
10373 |
440.77 |
| Jan 12 2018 |
11687 |
420.48 |
| Jan 05 2018 |
8490 |
420.54 |
| Jan 05 2018 |
10404 |
440.77 |
| Jan 05 2018 |
11700 |
420.48 |
| Dec 29 2017 |
8490 |
420.54 |
| Dec 29 2017 |
10404 |
440.77 |
| Dec 29 2017 |
11700 |
420.48 |
| Dec 22 2017 |
8490 |
420.54 |
| Dec 22 2017 |
10405 |
440.77 |
| Dec 22 2017 |
11700 |
420.48 |
| Dec 15 2017 |
8490 |
420.54 |
| Dec 15 2017 |
10392 |
440.77 |
| Dec 15 2017 |
11697 |
420.48 |
| Dec 08 2017 |
8490 |
420.54 |
| Dec 08 2017 |
10392 |
440.77 |
| Dec 08 2017 |
11697 |
420.48 |
| Dec 01 2017 |
8490 |
420.54 |
| Dec 01 2017 |
10392 |
440.77 |
| Dec 01 2017 |
11697 |
420.48 |
| Nov 24 2017 |
8490 |
420.54 |
| Nov 24 2017 |
10392 |
440.77 |
| Nov 24 2017 |
11697 |
420.48 |
| Nov 17 2017 |
8490 |
420.54 |
| Nov 17 2017 |
10392 |
440.77 |
| Nov 17 2017 |
11697 |
420.48 |
| Nov 10 2017 |
8495 |
420.54 |
| Nov 10 2017 |
10392 |
440.77 |
| Nov 10 2017 |
11700 |
420.48 |
| Nov 03 2017 |
8495 |
420.54 |
| Nov 03 2017 |
10393 |
440.77 |
| Nov 03 2017 |
11701 |
420.48 |
| Oct 27 2017 |
8551 |
420.54 |
| Oct 27 2017 |
10393 |
440.77 |
| Oct 27 2017 |
11744 |
420.48 |
| Oct 20 2017 |
8491 |
420.54 |
| Oct 20 2017 |
10408 |
440.77 |
| Oct 20 2017 |
11707 |
420.48 |
| Oct 13 2017 |
8524 |
420.54 |
| Oct 13 2017 |
10408 |
440.77 |
| Oct 13 2017 |
11723 |
420.48 |
| Oct 06 2017 |
8522 |
420.54 |
| Oct 06 2017 |
10400 |
440.77 |
| Oct 06 2017 |
11723 |
420.48 |
| Sep 29 2017 |
8520 |
420.54 |
| Sep 29 2017 |
10412 |
440.77 |
| Sep 29 2017 |
11641 |
420.48 |
| Sep 22 2017 |
8652 |
420.54 |
| Sep 22 2017 |
10406 |
440.77 |
| Sep 22 2017 |
11758 |
420.48 |
| Sep 15 2017 |
8670 |
420.54 |
| Sep 15 2017 |
10473 |
440.77 |
| Sep 15 2017 |
11825 |
420.48 |
| Sep 08 2017 |
8606 |
420.54 |
| Sep 08 2017 |
10499 |
440.77 |
| Sep 08 2017 |
11927 |
420.48 |
| Sep 01 2017 |
9498 |
429.22 |
| Sep 01 2017 |
10656 |
440.77 |
| Sep 01 2017 |
12924 |
427.57 |
| Aug 25 2017 |
9852 |
429.22 |
| Aug 25 2017 |
10666 |
440.77 |
| Aug 25 2017 |
13286 |
427.57 |
| Aug 18 2017 |
9398 |
424.27 |
| Aug 18 2017 |
10714 |
440.77 |
| Aug 18 2017 |
13382 |
427.57 |
| Aug 11 2017 |
10375 |
433.25 |
| Aug 11 2017 |
10696 |
440.77 |
| Aug 11 2017 |
13436 |
427.57 |
| Aug 04 2017 |
6831 |
463.24 |
| Aug 04 2017 |
9340 |
422.57 |
| Aug 04 2017 |
10606 |
438.37 |
| Aug 04 2017 |
12642 |
420.55 |
| Jul 28 2017 |
6867 |
463.24 |
| Jul 28 2017 |
9410 |
422.57 |
| Jul 28 2017 |
10405 |
435.97 |
| Jul 28 2017 |
12738 |
420.55 |
| Jul 21 2017 |
6902 |
463.24 |
| Jul 21 2017 |
9514 |
422.57 |
| Jul 21 2017 |
10490 |
435.97 |
| Jul 21 2017 |
12860 |
420.55 |
| Jul 14 2017 |
6959 |
463.24 |
| Jul 14 2017 |
9576 |
422.57 |
| Jul 14 2017 |
10563 |
435.97 |
| Jul 14 2017 |
12934 |
420.55 |
| Jul 07 2017 |
7021 |
463.24 |
| Jul 07 2017 |
9638 |
422.57 |
| Jul 07 2017 |
10599 |
435.97 |
| Jul 07 2017 |
12969 |
420.55 |
| Jun 30 2017 |
6997 |
463.24 |
| Jun 30 2017 |
9662 |
422.57 |
| Jun 30 2017 |
10677 |
435.97 |
| Jun 30 2017 |
13023 |
420.55 |
| Jun 23 2017 |
7068 |
463.24 |
| Jun 23 2017 |
9804 |
422.57 |
| Jun 23 2017 |
11729 |
435.97 |
| Jun 23 2017 |
13132 |
420.55 |
| Jun 16 2017 |
6987 |
463.24 |
| Jun 16 2017 |
9547 |
419.8 |
| Jun 16 2017 |
11790 |
435.97 |
| Jun 16 2017 |
12732 |
417.78 |
| Jun 09 2017 |
6998 |
463.24 |
| Jun 09 2017 |
9436 |
419.8 |
| Jun 09 2017 |
11872 |
435.97 |
| Jun 09 2017 |
12637 |
417.78 |
| Jun 02 2017 |
7007 |
463.24 |
| Jun 02 2017 |
9721 |
419.8 |
| Jun 02 2017 |
11882 |
435.97 |
| Jun 02 2017 |
12838 |
417.78 |
| May 26 2017 |
6925 |
463.24 |
| May 26 2017 |
9753 |
419.8 |
| May 26 2017 |
12042 |
435.97 |
| May 26 2017 |
12877 |
417.78 |
| May 19 2017 |
7200 |
463.24 |
| May 19 2017 |
9954 |
419.41 |
| May 19 2017 |
12056 |
435.97 |
| May 19 2017 |
13053 |
417.78 |
| May 12 2017 |
7310 |
463.24 |
| May 12 2017 |
11127 |
429.57 |
| May 12 2017 |
12215 |
435.97 |
| May 12 2017 |
14507 |
426.92 |
| May 05 2017 |
7521 |
463.24 |
| May 05 2017 |
9814 |
417.78 |
| May 05 2017 |
12227 |
435.97 |
| May 05 2017 |
12927 |
416.14 |
| Apr 28 2017 |
7551 |
463.24 |
| Apr 28 2017 |
9983 |
419.72 |
| Apr 28 2017 |
12023 |
435.97 |
| Apr 28 2017 |
12913 |
417.06 |
| Apr 21 2017 |
7653 |
463.24 |
| Apr 21 2017 |
10152 |
419.72 |
| Apr 21 2017 |
12214 |
435.97 |
| Apr 21 2017 |
13058 |
417.06 |
| Apr 14 2017 |
7796 |
463.24 |
| Apr 14 2017 |
10746 |
424.13 |
| Apr 14 2017 |
12290 |
435.97 |
| Apr 14 2017 |
13089 |
417.06 |
| Apr 07 2017 |
7803 |
463.24 |
| Apr 07 2017 |
10627 |
424.13 |
| Apr 07 2017 |
12381 |
435.97 |
| Apr 07 2017 |
12872 |
417.06 |
| Mar 31 2017 |
8083 |
463.24 |
| Mar 31 2017 |
10662 |
424.13 |
| Mar 31 2017 |
12686 |
435.97 |
| Mar 31 2017 |
13106 |
417.06 |
| Mar 24 2017 |
7898 |
463.24 |
| Mar 24 2017 |
10435 |
423.65 |
| Mar 24 2017 |
12550 |
435.97 |
| Mar 24 2017 |
12935 |
417.06 |
| Mar 17 2017 |
8024 |
463.24 |
| Mar 17 2017 |
10577 |
423.65 |
| Mar 17 2017 |
12660 |
435.97 |
| Mar 17 2017 |
13053 |
417.06 |
| Mar 10 2017 |
7910 |
463.24 |
| Mar 10 2017 |
10619 |
423.65 |
| Mar 10 2017 |
10824 |
417.92 |
| Mar 10 2017 |
12138 |
409.84 |
| Mar 03 2017 |
7934 |
463.24 |
| Mar 03 2017 |
10553 |
423.65 |
| Mar 03 2017 |
10771 |
417.92 |
| Mar 03 2017 |
12079 |
409.84 |
| Feb 24 2017 |
8040 |
463.24 |
| Feb 24 2017 |
10632 |
423.65 |
| Feb 24 2017 |
10731 |
417.92 |
| Feb 24 2017 |
12129 |
409.84 |
| Feb 17 2017 |
7942 |
463.24 |
| Feb 17 2017 |
10656 |
423.65 |
| Feb 17 2017 |
10577 |
417.92 |
| Feb 17 2017 |
12180 |
409.84 |
| Feb 10 2017 |
8045 |
463.24 |
| Feb 10 2017 |
10781 |
423.65 |
| Feb 10 2017 |
10606 |
417.92 |
| Feb 10 2017 |
12245 |
409.84 |
| Feb 03 2017 |
8017 |
463.24 |
| Feb 03 2017 |
10752 |
423.65 |
| Feb 03 2017 |
10616 |
417.92 |
| Feb 03 2017 |
12233 |
409.84 |
| Jan 27 2017 |
8006 |
463.24 |
| Jan 27 2017 |
10726 |
423.65 |
| Jan 27 2017 |
10644 |
417.92 |
| Jan 27 2017 |
12247 |
409.84 |
| Jan 20 2017 |
8022 |
463.24 |
| Jan 20 2017 |
10701 |
423.65 |
| Jan 20 2017 |
10619 |
417.92 |
| Jan 20 2017 |
12211 |
409.84 |
| Jan 13 2017 |
8022 |
463.24 |
| Jan 13 2017 |
10683 |
423.65 |
| Jan 13 2017 |
10622 |
417.92 |
| Jan 13 2017 |
12197 |
409.84 |
| Jan 06 2017 |
8022 |
463.24 |
| Jan 06 2017 |
10683 |
423.65 |
| Jan 06 2017 |
10596 |
417.92 |
| Jan 06 2017 |
12170 |
409.84 |
| Dec 30 2016 |
8019 |
463.24 |
| Dec 30 2016 |
10683 |
423.65 |
| Dec 30 2016 |
10598 |
417.92 |
| Dec 30 2016 |
12174 |
409.84 |
| Dec 23 2016 |
8019 |
463.24 |
| Dec 23 2016 |
10683 |
423.65 |
| Dec 23 2016 |
10598 |
417.92 |
| Dec 23 2016 |
12174 |
409.84 |
| Dec 16 2016 |
8019 |
463.24 |
| Dec 16 2016 |
10683 |
423.65 |
| Dec 16 2016 |
10601 |
417.92 |
| Dec 16 2016 |
12172 |
409.84 |
| Dec 09 2016 |
8026 |
463.24 |
| Dec 09 2016 |
10682 |
423.65 |
| Dec 09 2016 |
10603 |
417.92 |
| Dec 09 2016 |
12175 |
409.84 |
| Dec 02 2016 |
8026 |
463.24 |
| Dec 02 2016 |
10682 |
423.65 |
| Dec 02 2016 |
10603 |
417.92 |
| Dec 02 2016 |
12176 |
409.84 |
| Nov 25 2016 |
8015 |
463.24 |
| Nov 25 2016 |
10682 |
423.65 |
| Nov 25 2016 |
10600 |
417.92 |
| Nov 25 2016 |
12175 |
409.84 |
| Nov 18 2016 |
8015 |
463.24 |
| Nov 18 2016 |
10682 |
423.65 |
| Nov 18 2016 |
10600 |
417.92 |
| Nov 18 2016 |
12175 |
409.84 |
| Nov 11 2016 |
8015 |
463.24 |
| Nov 11 2016 |
10673 |
423.65 |
| Nov 11 2016 |
10600 |
417.92 |
| Nov 11 2016 |
12169 |
409.84 |
| Nov 04 2016 |
8015 |
463.24 |
| Nov 04 2016 |
10673 |
423.65 |
| Nov 04 2016 |
10600 |
417.92 |
| Nov 04 2016 |
12169 |
409.84 |
| Oct 28 2016 |
7999 |
463.24 |
| Oct 28 2016 |
10691 |
423.65 |
| Oct 28 2016 |
10601 |
417.92 |
| Oct 28 2016 |
12186 |
409.84 |
| Oct 21 2016 |
7999 |
463.24 |
| Oct 21 2016 |
10703 |
423.65 |
| Oct 21 2016 |
10597 |
417.92 |
| Oct 21 2016 |
12194 |
409.84 |
| Oct 14 2016 |
8020 |
463.24 |
| Oct 14 2016 |
10701 |
423.65 |
| Oct 14 2016 |
10606 |
417.92 |
| Oct 14 2016 |
12229 |
409.84 |
| Oct 07 2016 |
8017 |
463.24 |
| Oct 07 2016 |
10698 |
423.65 |
| Oct 07 2016 |
10620 |
417.92 |
| Oct 07 2016 |
12242 |
409.84 |
| Sep 30 2016 |
8061 |
463.24 |
| Sep 30 2016 |
10706 |
423.65 |
| Sep 30 2016 |
10643 |
417.92 |
| Sep 30 2016 |
12253 |
409.84 |
| Sep 23 2016 |
8031 |
463.24 |
| Sep 23 2016 |
10599 |
423.65 |
| Sep 23 2016 |
10635 |
417.92 |
| Sep 23 2016 |
12164 |
409.84 |
| Sep 16 2016 |
8040 |
463.24 |
| Sep 16 2016 |
10567 |
423.65 |
| Sep 16 2016 |
10697 |
417.92 |
| Sep 16 2016 |
12188 |
409.84 |
| Sep 09 2016 |
8130 |
463.24 |
| Sep 09 2016 |
10688 |
423.65 |
| Sep 09 2016 |
10766 |
417.92 |
| Sep 09 2016 |
12247 |
409.84 |
| Sep 02 2016 |
8292 |
463.24 |
| Sep 02 2016 |
10738 |
423.65 |
| Sep 02 2016 |
10907 |
417.92 |
| Sep 02 2016 |
12396 |
409.84 |
| Aug 26 2016 |
8085 |
463.24 |
| Aug 26 2016 |
10464 |
423.65 |
| Aug 26 2016 |
10960 |
417.92 |
| Aug 26 2016 |
12146 |
409.84 |
| Aug 19 2016 |
8228 |
463.24 |
| Aug 19 2016 |
10496 |
423.65 |
| Aug 19 2016 |
11010 |
417.92 |
| Aug 19 2016 |
12151 |
409.84 |
| Aug 12 2016 |
8609 |
463.24 |
| Aug 12 2016 |
10497 |
423.65 |
| Aug 12 2016 |
11133 |
417.92 |
| Aug 12 2016 |
13365 |
409.84 |
| Aug 05 2016 |
11573 |
433.12 |
| Aug 05 2016 |
9263 |
399.86 |
| Aug 05 2016 |
15036 |
420.47 |
| Jul 29 2016 |
8972 |
410.39 |
| Jul 29 2016 |
9302 |
399.86 |
| Jul 29 2016 |
12010 |
398.22 |
| Jul 22 2016 |
9091 |
410.39 |
| Jul 22 2016 |
9494 |
399.86 |
| Jul 22 2016 |
12169 |
398.22 |
| Jun 22 2016 |
9033 |
407.86 |
| Jun 22 2016 |
9716 |
399.86 |
| Jun 22 2016 |
14262 |
406.26 |
| Jun 15 2016 |
9149 |
407.86 |
| Jun 15 2016 |
9788 |
399.86 |
| Jun 15 2016 |
14429 |
406.26 |
| Jun 08 2016 |
9166 |
407.86 |
| Jun 08 2016 |
9863 |
399.86 |
| Jun 08 2016 |
14475 |
406.26 |
| Jun 01 2016 |
8116 |
397.43 |
| Jun 01 2016 |
9913 |
399.86 |
| Jun 01 2016 |
13494 |
398.04 |
| May 25 2016 |
8142 |
397.43 |
| May 25 2016 |
9902 |
399.86 |
| May 25 2016 |
13452 |
398.04 |
| May 18 2016 |
8193 |
397.43 |
| May 18 2016 |
9987 |
399.86 |
| May 18 2016 |
13533 |
398.04 |
| May 11 2016 |
8208 |
397.43 |
| May 11 2016 |
9955 |
399.86 |
| May 11 2016 |
13488 |
398.04 |
| May 04 2016 |
8999 |
405.1 |
| May 04 2016 |
9912 |
399.86 |
| May 04 2016 |
14266 |
403.35 |
| Apr 27 2016 |
4173 |
349.47 |
| Apr 27 2016 |
10139 |
399.86 |
| Apr 27 2016 |
10521 |
374.67 |
| Apr 20 2016 |
4222 |
349.47 |
| Apr 20 2016 |
10170 |
399.86 |
| Apr 20 2016 |
10568 |
374.67 |
| Apr 13 2016 |
4353 |
349.47 |
| Apr 13 2016 |
10094 |
399.86 |
| Apr 13 2016 |
10546 |
374.67 |
| Apr 06 2016 |
4422 |
349.47 |
| Apr 06 2016 |
10110 |
399.86 |
| Apr 06 2016 |
10606 |
374.67 |
| Mar 30 2016 |
4365 |
349.47 |
| Mar 30 2016 |
10000 |
399.86 |
| Mar 30 2016 |
10526 |
374.67 |
| Mar 23 2016 |
4506 |
349.47 |
| Mar 23 2016 |
10020 |
399.86 |
| Mar 23 2016 |
10663 |
374.67 |
| Mar 16 2016 |
4575 |
349.47 |
| Mar 16 2016 |
9902 |
399.86 |
| Mar 16 2016 |
10596 |
374.67 |
| Mar 09 2016 |
4584 |
349.47 |
| Mar 09 2016 |
7683 |
349.47 |
| Mar 02 2016 |
4555 |
349.47 |
| Mar 02 2016 |
7650 |
349.47 |
| Feb 24 2016 |
4599 |
349.47 |
| Feb 24 2016 |
7645 |
349.47 |
| Feb 17 2016 |
4662 |
349.47 |
| Feb 17 2016 |
7706 |
349.47 |
| Feb 10 2016 |
4659 |
349.47 |
| Feb 10 2016 |
7745 |
349.47 |
| Feb 03 2016 |
4688 |
349.47 |
| Feb 03 2016 |
7773 |
349.47 |
| Jan 27 2016 |
4709 |
349.47 |
| Jan 27 2016 |
7778 |
349.47 |
| Jan 20 2016 |
4717 |
349.47 |
| Jan 20 2016 |
7803 |
349.47 |
| Jan 13 2016 |
4717 |
349.47 |
| Jan 13 2016 |
7812 |
349.47 |
| Jan 06 2016 |
4717 |
349.47 |
| Jan 06 2016 |
7814 |
349.47 |
| Dec 30 2015 |
4717 |
349.47 |
| Dec 30 2015 |
7816 |
349.47 |
| Dec 23 2015 |
4717 |
349.47 |
| Dec 23 2015 |
7816 |
349.47 |
| Dec 16 2015 |
4717 |
349.47 |
| Dec 16 2015 |
7816 |
349.47 |
| Dec 09 2015 |
4717 |
349.47 |
| Dec 09 2015 |
7818 |
349.47 |
| Dec 02 2015 |
4717 |
349.47 |
| Dec 02 2015 |
7819 |
349.47 |
| Nov 25 2015 |
4717 |
349.47 |
| Nov 25 2015 |
7820 |
349.47 |
| Nov 18 2015 |
4717 |
349.47 |
| Nov 18 2015 |
7820 |
349.47 |
| Nov 11 2015 |
4713 |
349.47 |
| Nov 11 2015 |
7817 |
349.47 |
| Nov 04 2015 |
4713 |
349.47 |
| Nov 04 2015 |
7817 |
349.47 |
| Oct 28 2015 |
4714 |
349.47 |
| Oct 28 2015 |
7807 |
349.47 |
| Oct 21 2015 |
4710 |
349.47 |
| Oct 21 2015 |
7813 |
349.47 |
| Oct 14 2015 |
4711 |
349.47 |
| Oct 14 2015 |
7815 |
349.47 |
| Oct 07 2015 |
4714 |
349.47 |
| Oct 07 2015 |
7818 |
349.47 |
| Sep 30 2015 |
4722 |
349.47 |
| Sep 30 2015 |
7838 |
349.47 |
| Sep 23 2015 |
4735 |
349.47 |
| Sep 23 2015 |
7864 |
349.47 |
| Sep 16 2015 |
4700 |
349.47 |
| Sep 16 2015 |
7848 |
349.47 |
| Sep 09 2015 |
4692 |
349.47 |
| Sep 09 2015 |
7875 |
349.47 |
| Sep 02 2015 |
4736 |
349.47 |
| Sep 02 2015 |
7849 |
349.47 |
| Aug 26 2015 |
4839 |
349.47 |
| Aug 26 2015 |
7974 |
349.47 |
