Apr 20 2018 |
5152 |
387.52 |
Apr 20 2018 |
7087 |
387.52 |
Apr 13 2018 |
5159 |
387.52 |
Apr 13 2018 |
7059 |
387.52 |
Apr 06 2018 |
5153 |
387.52 |
Apr 06 2018 |
7117 |
387.52 |
Mar 30 2018 |
5213 |
387.52 |
Mar 30 2018 |
7234 |
387.52 |
Mar 23 2018 |
5249 |
387.52 |
Mar 23 2018 |
7306 |
387.52 |
Mar 16 2018 |
5258 |
387.52 |
Mar 16 2018 |
7308 |
387.52 |
Mar 09 2018 |
5187 |
387.52 |
Mar 09 2018 |
7285 |
387.52 |
Mar 02 2018 |
5219 |
387.52 |
Mar 02 2018 |
7455 |
387.52 |
Feb 23 2018 |
5273 |
387.52 |
Feb 23 2018 |
7507 |
387.52 |
Feb 16 2018 |
5290 |
387.52 |
Feb 16 2018 |
7530 |
387.52 |
Feb 09 2018 |
5307 |
387.52 |
Feb 09 2018 |
7516 |
387.52 |
Feb 02 2018 |
5295 |
387.52 |
Feb 02 2018 |
7508 |
387.52 |
Jan 26 2018 |
5306 |
387.52 |
Jan 26 2018 |
7522 |
387.52 |
Jan 19 2018 |
5306 |
387.52 |
Jan 19 2018 |
7522 |
387.52 |
Jan 12 2018 |
5306 |
387.52 |
Jan 12 2018 |
7522 |
387.52 |
Jan 05 2018 |
5320 |
387.52 |
Jan 05 2018 |
7532 |
387.52 |
Dec 29 2017 |
5320 |
387.52 |
Dec 29 2017 |
7532 |
387.52 |
Dec 22 2017 |
5321 |
387.52 |
Dec 22 2017 |
7533 |
387.52 |
Dec 15 2017 |
5319 |
387.52 |
Dec 15 2017 |
7530 |
387.52 |
Dec 08 2017 |
5319 |
387.52 |
Dec 08 2017 |
7530 |
387.52 |
Dec 01 2017 |
5319 |
387.52 |
Dec 01 2017 |
7530 |
387.52 |
Nov 24 2017 |
5319 |
387.52 |
Nov 24 2017 |
7530 |
387.52 |
Nov 17 2017 |
5319 |
387.52 |
Nov 17 2017 |
7530 |
387.52 |
Nov 10 2017 |
5319 |
387.52 |
Nov 10 2017 |
7535 |
387.52 |
Nov 03 2017 |
5319 |
387.52 |
Nov 03 2017 |
7535 |
387.52 |
Oct 27 2017 |
5319 |
387.52 |
Oct 27 2017 |
7571 |
387.52 |
Oct 20 2017 |
5328 |
387.52 |
Oct 20 2017 |
7551 |
387.52 |
Oct 13 2017 |
5327 |
387.52 |
Oct 13 2017 |
7569 |
387.52 |
Oct 06 2017 |
5324 |
387.52 |
Oct 06 2017 |
7571 |
387.52 |
Sep 29 2017 |
5326 |
387.52 |
Sep 29 2017 |
7510 |
387.52 |
Sep 22 2017 |
5324 |
387.52 |
Sep 22 2017 |
7582 |
387.52 |
Sep 15 2017 |
5378 |
387.52 |
Sep 15 2017 |
7653 |
387.52 |
Sep 08 2017 |
5411 |
387.52 |
Sep 08 2017 |
7751 |
387.52 |
Sep 01 2017 |
5477 |
387.52 |
Sep 01 2017 |
7746 |
387.52 |
Aug 25 2017 |
5490 |
387.52 |
Aug 25 2017 |
8102 |
387.52 |
Aug 18 2017 |
5543 |
387.52 |
Aug 18 2017 |
8177 |
387.52 |
Aug 11 2017 |
5508 |
387.52 |
Aug 11 2017 |
8235 |
387.52 |
Aug 04 2017 |
5584 |
387.52 |
Aug 04 2017 |
8319 |
387.52 |
Jul 28 2017 |
4382 |
371.95 |
Jul 28 2017 |
6671 |
371.95 |
Jul 21 2017 |
4470 |
371.95 |
Jul 21 2017 |
6784 |
371.95 |
Jul 14 2017 |
4505 |
371.95 |
Jul 14 2017 |
6828 |
371.95 |
Jul 07 2017 |
4535 |
371.95 |
Jul 07 2017 |
6863 |
371.95 |
Jun 30 2017 |
4578 |
371.95 |
Jun 30 2017 |
6883 |
371.95 |
Jun 23 2017 |
5449 |
371.95 |
Jun 23 2017 |
6953 |
371.95 |
Jun 16 2017 |
4751 |
361.64 |
Jun 16 2017 |
5944 |
361.64 |
Jun 09 2017 |
4822 |
361.64 |
Jun 09 2017 |
5834 |
361.64 |
Jun 02 2017 |
4835 |
361.64 |
Jun 02 2017 |
5982 |
361.64 |
May 26 2017 |
4894 |
361.64 |
May 26 2017 |
5994 |
361.64 |
May 19 2017 |
4889 |
361.64 |
May 19 2017 |
6059 |
361.64 |
May 12 2017 |
4976 |
361.64 |
May 12 2017 |
6117 |
361.64 |
May 05 2017 |
5049 |
361.64 |
May 05 2017 |
6176 |
361.64 |
Apr 28 2017 |
4361 |
353.02 |
Apr 28 2017 |
5316 |
353.02 |
Apr 21 2017 |
4466 |
353.02 |
Apr 21 2017 |
5374 |
353.02 |
Apr 14 2017 |
4526 |
353.02 |
Apr 14 2017 |
5446 |
353.02 |
Apr 07 2017 |
4191 |
347.02 |
Apr 07 2017 |
4824 |
347.02 |
Mar 31 2017 |
4318 |
347.02 |
Mar 31 2017 |
4905 |
347.02 |
Mar 24 2017 |
4247 |
347.02 |
Mar 24 2017 |
4867 |
347.02 |
Mar 17 2017 |
4300 |
347.02 |
Mar 17 2017 |
4891 |
347.02 |
Mar 10 2017 |
4347 |
347.02 |
Mar 10 2017 |
4952 |
347.02 |
Mar 03 2017 |
4541 |
350.38 |
Mar 03 2017 |
5263 |
350.38 |
Feb 24 2017 |
4525 |
350.38 |
Feb 24 2017 |
5292 |
350.38 |
Feb 17 2017 |
4379 |
350.38 |
Feb 17 2017 |
5316 |
350.38 |
Feb 10 2017 |
4396 |
350.38 |
Feb 10 2017 |
5332 |
350.38 |
Feb 03 2017 |
4409 |
350.38 |
Feb 03 2017 |
5355 |
350.38 |
Jan 27 2017 |
4421 |
350.38 |
Jan 27 2017 |
5369 |
350.38 |
Jan 20 2017 |
4426 |
350.38 |
Jan 20 2017 |
5374 |
350.38 |
Jan 13 2017 |
4426 |
350.38 |
Jan 13 2017 |
5379 |
350.38 |
Jan 06 2017 |
4428 |
350.38 |
Jan 06 2017 |
5372 |
350.38 |
Dec 30 2016 |
4429 |
350.38 |
Dec 30 2016 |
5374 |
350.38 |
Dec 23 2016 |
4429 |
350.38 |
Dec 23 2016 |
5374 |
350.38 |
Dec 16 2016 |
4428 |
350.38 |
Dec 16 2016 |
5373 |
350.38 |
Dec 09 2016 |
4427 |
350.38 |
Dec 09 2016 |
5373 |
350.38 |
Dec 02 2016 |
4427 |
350.38 |
Dec 02 2016 |
5373 |
350.38 |
Nov 25 2016 |
4425 |
350.38 |
Nov 25 2016 |
5370 |
350.38 |
Nov 18 2016 |
4425 |
350.38 |
Nov 18 2016 |
5370 |
350.38 |
Nov 11 2016 |
4425 |
350.38 |
Nov 11 2016 |
5367 |
350.38 |
Nov 04 2016 |
4425 |
350.38 |
Nov 04 2016 |
5367 |
350.38 |
Oct 28 2016 |
4426 |
350.38 |
Oct 28 2016 |
5372 |
350.38 |
Oct 21 2016 |
4428 |
350.38 |
Oct 21 2016 |
5380 |
350.38 |
Oct 14 2016 |
4449 |
350.38 |
Oct 14 2016 |
5409 |
350.38 |
Oct 07 2016 |
4450 |
350.38 |
Oct 07 2016 |
5415 |
350.38 |
Sep 30 2016 |
4454 |
350.38 |
Sep 30 2016 |
5418 |
350.38 |
Sep 23 2016 |
4456 |
350.38 |
Sep 23 2016 |
5386 |
350.38 |
Sep 16 2016 |
4485 |
350.38 |
Sep 16 2016 |
5401 |
350.38 |
Sep 09 2016 |
4545 |
350.38 |
Sep 09 2016 |
5439 |
350.38 |
Sep 02 2016 |
4621 |
350.38 |
Sep 02 2016 |
5510 |
350.38 |
Aug 26 2016 |
4646 |
350.38 |
Aug 26 2016 |
5199 |
350.38 |
Aug 19 2016 |
4662 |
350.38 |
Aug 19 2016 |
5220 |
350.38 |
Aug 12 2016 |
4717 |
350.38 |
Aug 12 2016 |
6081 |
350.38 |
Aug 05 2016 |
4757 |
350.38 |
Aug 05 2016 |
6189 |
350.38 |
Jul 29 2016 |
3354 |
329.88 |
Jul 29 2016 |
4473 |
329.88 |
Jul 22 2016 |
3445 |
329.88 |
Jul 22 2016 |
4550 |
329.88 |
Jun 22 2016 |
3537 |
329.02 |
Jun 22 2016 |
5129 |
329.02 |
Jun 15 2016 |
3572 |
329.02 |
Jun 15 2016 |
5191 |
329.02 |
Jun 08 2016 |
3630 |
329.02 |
Jun 08 2016 |
5211 |
329.02 |
Jun 01 2016 |
3675 |
329.02 |
Jun 01 2016 |
5431 |
329.02 |
May 25 2016 |
3705 |
329.02 |
May 25 2016 |
5485 |
329.02 |
May 18 2016 |
3744 |
329.02 |
May 18 2016 |
5525 |
329.02 |
May 11 2016 |
3766 |
329.02 |
May 11 2016 |
5538 |
329.02 |
May 04 2016 |
3716 |
329.02 |
May 04 2016 |
5518 |
329.02 |
Apr 27 2016 |
3836 |
329.02 |
Apr 27 2016 |
5611 |
329.02 |
Apr 20 2016 |
3889 |
329.02 |
Apr 20 2016 |
5716 |
329.02 |