| May 24 2019 |
21882 |
659.36 |
| May 24 2019 |
30821 |
659.36 |
| May 17 2019 |
22020 |
659.36 |
| May 17 2019 |
30848 |
659.36 |
| May 10 2019 |
21994 |
659.36 |
| May 10 2019 |
30867 |
659.36 |
| May 03 2019 |
22029 |
659.36 |
| May 03 2019 |
30979 |
659.36 |
| Apr 26 2019 |
22028 |
659.36 |
| Apr 26 2019 |
30295 |
659.36 |
| Apr 19 2019 |
22214 |
659.36 |
| Apr 19 2019 |
30354 |
659.36 |
| Apr 18 2019 |
22254 |
659.36 |
| Apr 12 2019 |
22496 |
659.36 |
| Apr 12 2019 |
30444 |
659.36 |
| Apr 05 2019 |
22022 |
659.36 |
| Apr 05 2019 |
29628 |
659.36 |
| Mar 29 2019 |
21771 |
659.36 |
| Mar 29 2019 |
29369 |
659.36 |
| Mar 22 2019 |
21365 |
659.36 |
| Mar 22 2019 |
28890 |
659.36 |
| Mar 15 2019 |
21182 |
659.36 |
| Mar 15 2019 |
28750 |
659.36 |
| Mar 08 2019 |
20996 |
659.36 |
| Mar 08 2019 |
28344 |
659.36 |
| Mar 01 2019 |
21035 |
659.36 |
| Mar 01 2019 |
28483 |
659.36 |
| Feb 22 2019 |
21027 |
659.36 |
| Feb 22 2019 |
28556 |
659.36 |
| Feb 15 2019 |
20963 |
659.36 |
| Feb 15 2019 |
28261 |
659.36 |
| Feb 08 2019 |
20727 |
659.36 |
| Feb 08 2019 |
28000 |
659.36 |
| Feb 01 2019 |
20875 |
669.41 |
| Feb 01 2019 |
28139 |
669.41 |
| Jan 25 2019 |
20846 |
669.41 |
| Jan 25 2019 |
28149 |
669.41 |
| Jan 18 2019 |
20849 |
669.41 |
| Jan 18 2019 |
28173 |
669.41 |
| Jan 11 2019 |
20818 |
669.41 |
| Jan 11 2019 |
28142 |
669.41 |
| Jan 04 2019 |
20839 |
669.41 |
| Jan 04 2019 |
28158 |
669.41 |
| Dec 28 2018 |
20839 |
669.41 |
| Dec 28 2018 |
28158 |
669.41 |
| Dec 21 2018 |
20839 |
669.41 |
| Dec 21 2018 |
28158 |
669.41 |
| Dec 14 2018 |
20839 |
669.41 |
| Dec 14 2018 |
28158 |
669.41 |
| Dec 07 2018 |
20823 |
669.41 |
| Dec 07 2018 |
28145 |
669.41 |
| Nov 30 2018 |
20823 |
669.41 |
| Nov 30 2018 |
28145 |
669.41 |
| Nov 23 2018 |
20823 |
669.41 |
| Nov 23 2018 |
28145 |
669.41 |
| Nov 16 2018 |
20823 |
669.41 |
| Nov 16 2018 |
28145 |
669.41 |
| Nov 09 2018 |
20823 |
669.41 |
| Nov 09 2018 |
28146 |
669.41 |
| Nov 02 2018 |
20823 |
669.41 |
| Nov 02 2018 |
28104 |
669.41 |
| Oct 26 2018 |
20823 |
669.41 |
| Oct 26 2018 |
28091 |
669.41 |
| Oct 19 2018 |
20823 |
669.41 |
| Oct 19 2018 |
28137 |
669.41 |
| Oct 12 2018 |
20779 |
669.41 |
| Oct 12 2018 |
28048 |
669.41 |
| Oct 05 2018 |
20726 |
669.41 |
| Oct 05 2018 |
28178 |
669.41 |
| Sep 28 2018 |
20737 |
669.41 |
| Sep 28 2018 |
27470 |
669.41 |
| Sep 21 2018 |
20652 |
669.41 |
| Sep 21 2018 |
27396 |
669.41 |
| Sep 14 2018 |
20760 |
669.41 |
| Sep 14 2018 |
27493 |
669.41 |
| Sep 07 2018 |
20907 |
669.41 |
| Sep 07 2018 |
28021 |
669.41 |
| Aug 31 2018 |
21001 |
669.41 |
| Aug 31 2018 |
28104 |
669.41 |
| Aug 24 2018 |
20786 |
669.41 |
| Aug 24 2018 |
28038 |
669.41 |
| Aug 17 2018 |
21137 |
669.41 |
| Aug 17 2018 |
28378 |
669.41 |
| Aug 10 2018 |
21110 |
669.41 |
| Aug 10 2018 |
28481 |
669.41 |
| Aug 03 2018 |
21340 |
669.41 |
| Aug 03 2018 |
28727 |
669.41 |
| Jul 27 2018 |
21392 |
669.41 |
| Jul 27 2018 |
28868 |
669.41 |
| Jul 20 2018 |
21617 |
669.41 |
| Jul 20 2018 |
29186 |
669.41 |
| Jul 13 2018 |
21378 |
669.41 |
| Jul 13 2018 |
28965 |
669.41 |
| Jul 06 2018 |
21770 |
698.64 |
| Jul 06 2018 |
29226 |
698.64 |
| Jun 29 2018 |
21786 |
712.23 |
| Jun 29 2018 |
29255 |
712.23 |
| Jun 22 2018 |
22192 |
712.23 |
| Jun 22 2018 |
29689 |
712.23 |
| Jun 15 2018 |
21983 |
712.23 |
| Jun 15 2018 |
29674 |
712.23 |
| Jun 08 2018 |
22252 |
712.23 |
| Jun 08 2018 |
29987 |
712.23 |
| Jun 01 2018 |
22408 |
712.23 |
| Jun 01 2018 |
30409 |
712.23 |
| May 25 2018 |
22485 |
729.85 |
| May 25 2018 |
30743 |
729.85 |
| May 18 2018 |
22478 |
729.85 |
| May 18 2018 |
30824 |
729.85 |
| May 11 2018 |
22358 |
729.85 |
| May 11 2018 |
30920 |
729.85 |
| May 04 2018 |
22638 |
729.85 |
| May 04 2018 |
31236 |
729.85 |
| Apr 27 2018 |
22732 |
729.85 |
| Apr 27 2018 |
31084 |
729.85 |
| Apr 20 2018 |
22933 |
729.85 |
| Apr 20 2018 |
31297 |
729.85 |
| Apr 13 2018 |
22921 |
729.85 |
| Apr 13 2018 |
31215 |
729.85 |
| Apr 06 2018 |
22755 |
729.85 |
| Apr 06 2018 |
31364 |
729.85 |
| Mar 30 2018 |
22916 |
729.85 |
| Mar 30 2018 |
31808 |
729.85 |
| Mar 23 2018 |
22923 |
729.85 |
| Mar 23 2018 |
31997 |
729.85 |
| Mar 16 2018 |
22919 |
729.85 |
| Mar 16 2018 |
31802 |
729.85 |
| Mar 09 2018 |
22586 |
729.85 |
| Mar 09 2018 |
31579 |
729.85 |
| Mar 02 2018 |
22907 |
729.85 |
| Mar 02 2018 |
31995 |
729.85 |
| Feb 23 2018 |
23160 |
729.85 |
| Feb 23 2018 |
32268 |
729.85 |
| Feb 16 2018 |
23102 |
729.85 |
| Feb 16 2018 |
32277 |
729.85 |
| Feb 09 2018 |
23139 |
729.85 |
| Feb 09 2018 |
31899 |
729.85 |
| Feb 02 2018 |
23121 |
755.05 |
| Feb 02 2018 |
31806 |
755.05 |
| Jan 26 2018 |
23166 |
755.05 |
| Jan 26 2018 |
31867 |
755.05 |
| Jan 19 2018 |
23183 |
755.05 |
| Jan 19 2018 |
31864 |
755.05 |
| Jan 12 2018 |
23171 |
755.05 |
| Jan 12 2018 |
31872 |
755.05 |
| Jan 05 2018 |
23209 |
755.05 |
| Jan 05 2018 |
31902 |
755.05 |
| Dec 29 2017 |
23210 |
755.05 |
| Dec 29 2017 |
31902 |
755.05 |
| Dec 22 2017 |
23212 |
755.05 |
| Dec 22 2017 |
31904 |
755.05 |
| Dec 15 2017 |
23196 |
755.05 |
| Dec 15 2017 |
31896 |
755.05 |
| Dec 08 2017 |
23196 |
755.05 |
| Dec 08 2017 |
31896 |
755.05 |
| Dec 01 2017 |
23196 |
755.05 |
| Dec 01 2017 |
31896 |
755.05 |
| Nov 24 2017 |
23196 |
755.05 |
| Nov 24 2017 |
31896 |
755.05 |
| Nov 17 2017 |
23196 |
755.05 |
| Nov 17 2017 |
31897 |
755.05 |
| Nov 10 2017 |
23196 |
755.05 |
| Nov 10 2017 |
31930 |
755.05 |
| Nov 03 2017 |
23197 |
755.05 |
| Nov 03 2017 |
31931 |
755.05 |
| Oct 27 2017 |
23197 |
755.05 |
| Oct 27 2017 |
31953 |
755.05 |
| Oct 20 2017 |
23224 |
755.05 |
| Oct 20 2017 |
31796 |
755.05 |
| Oct 13 2017 |
23224 |
755.05 |
| Oct 13 2017 |
31842 |
755.05 |
| Oct 06 2017 |
23203 |
755.05 |
| Oct 06 2017 |
31814 |
755.05 |
| Sep 29 2017 |
23225 |
755.05 |
| Sep 29 2017 |
31717 |
755.05 |
| Sep 22 2017 |
23199 |
755.05 |
| Sep 22 2017 |
32038 |
755.05 |
| Sep 15 2017 |
23289 |
755.05 |
| Sep 15 2017 |
32089 |
755.05 |
| Sep 08 2017 |
23304 |
755.05 |
| Sep 08 2017 |
32219 |
755.05 |
| Sep 01 2017 |
23598 |
755.05 |
| Sep 01 2017 |
32350 |
755.05 |
| Aug 25 2017 |
23629 |
755.05 |
| Aug 25 2017 |
32754 |
755.05 |
| Aug 18 2017 |
23646 |
755.05 |
| Aug 18 2017 |
32891 |
755.05 |
| Aug 11 2017 |
23559 |
755.05 |
| Aug 11 2017 |
32916 |
755.05 |
| Aug 04 2017 |
23730 |
755.05 |
| Aug 04 2017 |
33206 |
755.05 |
| Jul 28 2017 |
23819 |
755.05 |
| Jul 28 2017 |
33444 |
755.05 |
| Jul 21 2017 |
23939 |
755.05 |
| Jul 21 2017 |
33609 |
755.05 |
| Jul 14 2017 |
24129 |
755.05 |
| Jul 14 2017 |
33812 |
755.05 |
| Jul 07 2017 |
24152 |
753 |
| Jul 07 2017 |
33952 |
753 |
| Jun 30 2017 |
23374 |
637.05 |
| Jun 30 2017 |
32786 |
637.05 |
| Jun 23 2017 |
24491 |
637.05 |
| Jun 23 2017 |
32978 |
637.05 |
| Jun 16 2017 |
24542 |
637.05 |
| Jun 16 2017 |
32950 |
637.05 |
| Jun 09 2017 |
24616 |
637.05 |
| Jun 09 2017 |
32853 |
637.05 |
| Jun 02 2017 |
24681 |
637.05 |
| Jun 02 2017 |
33322 |
637.05 |
| May 26 2017 |
25197 |
657.46 |
| May 26 2017 |
33887 |
657.46 |
| May 19 2017 |
25244 |
657.46 |
| May 19 2017 |
34385 |
657.46 |
| May 12 2017 |
25413 |
657.46 |
| May 12 2017 |
34535 |
657.46 |
| May 05 2017 |
25294 |
657.46 |
| May 05 2017 |
34455 |
657.46 |
| Apr 28 2017 |
24985 |
657.46 |
| Apr 28 2017 |
34014 |
657.46 |
| Apr 21 2017 |
25367 |
657.46 |
| Apr 21 2017 |
34496 |
657.46 |
| Apr 14 2017 |
25368 |
657.46 |
| Apr 14 2017 |
34492 |
657.46 |
| Apr 07 2017 |
25601 |
657.46 |
| Apr 07 2017 |
34168 |
657.46 |
| Mar 31 2017 |
25994 |
657.46 |
| Mar 31 2017 |
34385 |
657.46 |
| Mar 24 2017 |
25645 |
657.46 |
| Mar 24 2017 |
33816 |
657.46 |
| Mar 17 2017 |
25786 |
657.46 |
| Mar 17 2017 |
34046 |
657.46 |
| Mar 10 2017 |
25927 |
657.46 |
| Mar 10 2017 |
34072 |
657.46 |
| Mar 03 2017 |
25719 |
657.46 |
| Mar 03 2017 |
33793 |
657.46 |
| Feb 24 2017 |
25561 |
657.46 |
| Feb 24 2017 |
33754 |
657.46 |
| Feb 17 2017 |
25241 |
657.46 |
| Feb 17 2017 |
33675 |
657.46 |
| Feb 10 2017 |
25293 |
657.46 |
| Feb 10 2017 |
33835 |
657.46 |
| Feb 03 2017 |
25300 |
657.46 |
| Feb 03 2017 |
33768 |
657.46 |
| Jan 27 2017 |
25327 |
657.46 |
| Jan 27 2017 |
33769 |
657.46 |
| Jan 20 2017 |
25311 |
657.46 |
| Jan 20 2017 |
33733 |
657.46 |
| Jan 13 2017 |
25331 |
657.46 |
| Jan 13 2017 |
33721 |
657.46 |
| Jan 06 2017 |
25342 |
657.46 |
| Jan 06 2017 |
33729 |
657.46 |
| Dec 30 2016 |
25352 |
657.46 |
| Dec 30 2016 |
33739 |
657.46 |
| Dec 23 2016 |
25352 |
657.46 |
| Dec 23 2016 |
33739 |
657.46 |
| Dec 16 2016 |
25333 |
657.46 |
| Dec 16 2016 |
33730 |
657.46 |
| Dec 09 2016 |
25327 |
657.46 |
| Dec 09 2016 |
33725 |
657.46 |
| Dec 02 2016 |
25327 |
657.46 |
| Dec 02 2016 |
33726 |
657.46 |
| Nov 25 2016 |
25322 |
657.46 |
| Nov 25 2016 |
33722 |
657.46 |
| Nov 18 2016 |
25322 |
657.46 |
| Nov 18 2016 |
33722 |
657.46 |
| Nov 11 2016 |
25322 |
657.46 |
| Nov 11 2016 |
33677 |
657.46 |
| Nov 04 2016 |
25322 |
657.46 |
| Nov 04 2016 |
33677 |
657.46 |
| Oct 28 2016 |
25323 |
657.46 |
| Oct 28 2016 |
33684 |
657.46 |
| Oct 21 2016 |
25321 |
657.46 |
| Oct 21 2016 |
33704 |
657.46 |
| Oct 14 2016 |
25213 |
657.46 |
| Oct 14 2016 |
33649 |
657.46 |
| Oct 07 2016 |
25248 |
657.46 |
| Oct 07 2016 |
33704 |
657.46 |
| Sep 30 2016 |
25315 |
657.46 |
| Sep 30 2016 |
33749 |
657.46 |
| Sep 23 2016 |
25469 |
657.46 |
| Sep 23 2016 |
33596 |
657.46 |
| Sep 16 2016 |
25583 |
657.46 |
| Sep 16 2016 |
33598 |
657.46 |
| Sep 09 2016 |
25702 |
657.46 |
| Sep 09 2016 |
33754 |
657.46 |
| Sep 02 2016 |
25873 |
657.46 |
| Sep 02 2016 |
33896 |
657.46 |
| Aug 26 2016 |
25757 |
644.19 |
| Aug 26 2016 |
33439 |
644.19 |
| Aug 19 2016 |
25801 |
644.19 |
| Aug 19 2016 |
33434 |
644.19 |
| Aug 12 2016 |
26151 |
644.19 |
| Aug 12 2016 |
36136 |
644.19 |
| Aug 05 2016 |
25958 |
644.19 |
| Aug 05 2016 |
36287 |
644.19 |
| Jul 29 2016 |
26070 |
644.19 |
| Jul 29 2016 |
36586 |
644.19 |
| Jul 22 2016 |
26333 |
644.19 |
| Jul 22 2016 |
36828 |
644.19 |
| Jun 22 2016 |
26672 |
647.76 |
| Jun 22 2016 |
37989 |
647.76 |
| Jun 15 2016 |
26743 |
647.76 |
| Jun 15 2016 |
38477 |
647.76 |
| Jun 08 2016 |
26939 |
647.76 |
| Jun 08 2016 |
38692 |
647.76 |
| Jun 01 2016 |
26994 |
647.76 |
| Jun 01 2016 |
38964 |
647.76 |
| May 25 2016 |
26343 |
617.64 |
| May 25 2016 |
37928 |
617.64 |
| May 18 2016 |
26576 |
617.64 |
| May 18 2016 |
38290 |
617.64 |
| May 11 2016 |
26467 |
617.64 |
| May 11 2016 |
38348 |
617.64 |
| May 04 2016 |
26316 |
617.64 |
| May 04 2016 |
38200 |
617.64 |
| Apr 27 2016 |
26764 |
617.64 |
| Apr 27 2016 |
38718 |
617.64 |
| Apr 20 2016 |
26815 |
617.64 |
| Apr 20 2016 |
38673 |
617.64 |
| Apr 13 2016 |
26570 |
617.64 |
| Apr 13 2016 |
38715 |
617.64 |
| Apr 06 2016 |
26822 |
617.64 |
| Apr 06 2016 |
39254 |
617.64 |
| Mar 30 2016 |
26701 |
617.64 |
| Mar 30 2016 |
39037 |
617.64 |
| Mar 23 2016 |
26607 |
617.64 |
| Mar 23 2016 |
39147 |
617.64 |
| Mar 16 2016 |
26615 |
617.64 |
| Mar 16 2016 |
39234 |
617.64 |
| Mar 09 2016 |
26422 |
617.64 |
| Mar 09 2016 |
39207 |
617.64 |
| Mar 02 2016 |
26321 |
617.64 |
| Mar 02 2016 |
38716 |
617.64 |
| Feb 24 2016 |
26178 |
617.64 |
| Feb 24 2016 |
38514 |
617.64 |
| Feb 17 2016 |
26316 |
617.64 |
| Feb 17 2016 |
38898 |
617.64 |
| Feb 10 2016 |
26163 |
617.64 |
| Feb 10 2016 |
38640 |
617.64 |
| Feb 03 2016 |
26152 |
617.64 |
| Feb 03 2016 |
38595 |
617.64 |
| Jan 27 2016 |
26037 |
617.64 |
| Jan 27 2016 |
38508 |
617.64 |
| Jan 20 2016 |
26094 |
617.64 |
| Jan 20 2016 |
38527 |
617.64 |
| Jan 13 2016 |
26153 |
617.64 |
| Jan 13 2016 |
38586 |
617.64 |
| Jan 06 2016 |
26175 |
617.64 |
| Jan 06 2016 |
38606 |
617.64 |
| Dec 30 2015 |
26161 |
617.64 |
| Dec 30 2015 |
38587 |
617.64 |
| Dec 23 2015 |
26160 |
617.64 |
| Dec 23 2015 |
38584 |
617.64 |
| Dec 16 2015 |
26160 |
617.64 |
| Dec 16 2015 |
38585 |
617.64 |
| Dec 09 2015 |
26171 |
617.64 |
| Dec 09 2015 |
38592 |
617.64 |
| Dec 02 2015 |
26173 |
617.64 |
| Dec 02 2015 |
38594 |
617.64 |
| Nov 25 2015 |
26174 |
617.64 |
| Nov 25 2015 |
38596 |
617.64 |
| Nov 18 2015 |
26174 |
617.64 |
| Nov 18 2015 |
38595 |
617.64 |
| Nov 11 2015 |
26174 |
617.64 |
| Nov 11 2015 |
38573 |
617.64 |
| Nov 04 2015 |
26174 |
617.64 |
| Nov 04 2015 |
38573 |
617.64 |
| Oct 28 2015 |
26137 |
617.64 |
| Oct 28 2015 |
38512 |
617.64 |
| Oct 21 2015 |
26172 |
617.64 |
| Oct 21 2015 |
38465 |
617.64 |
| Oct 14 2015 |
26051 |
617.64 |
| Oct 14 2015 |
38326 |
617.64 |
| Oct 07 2015 |
25964 |
617.64 |
| Oct 07 2015 |
38323 |
617.64 |
| Sep 30 2015 |
25966 |
617.64 |
| Sep 30 2015 |
38354 |
617.64 |
| Sep 23 2015 |
25932 |
617.64 |
| Sep 23 2015 |
38363 |
617.64 |
| Sep 16 2015 |
25886 |
617.64 |
| Sep 16 2015 |
38149 |
617.64 |
| Sep 09 2015 |
25818 |
617.64 |
| Sep 09 2015 |
38067 |
617.64 |
| Sep 02 2015 |
25566 |
617.64 |
| Sep 02 2015 |
38016 |
617.64 |
