| Jul 21 2017 |
9720 |
428.64 |
| Jul 21 2017 |
14021 |
428.64 |
| Jul 14 2017 |
9799 |
428.64 |
| Jul 14 2017 |
14091 |
428.64 |
| Jul 07 2017 |
9815 |
428.64 |
| Jul 07 2017 |
14139 |
428.64 |
| Jun 30 2017 |
9894 |
428.64 |
| Jun 30 2017 |
14193 |
428.64 |
| Jun 23 2017 |
10925 |
428.64 |
| Jun 23 2017 |
14298 |
428.64 |
| Jun 16 2017 |
11009 |
428.64 |
| Jun 16 2017 |
14269 |
428.64 |
| Jun 09 2017 |
11084 |
428.64 |
| Jun 09 2017 |
14159 |
428.64 |
| Jun 02 2017 |
11100 |
428.64 |
| Jun 02 2017 |
14405 |
428.64 |
| May 26 2017 |
11234 |
428.64 |
| May 26 2017 |
14481 |
428.64 |
| May 19 2017 |
11250 |
428.64 |
| May 19 2017 |
14654 |
428.64 |
| May 12 2017 |
11433 |
428.64 |
| May 12 2017 |
14755 |
428.64 |
| May 05 2017 |
11451 |
428.64 |
| May 05 2017 |
14749 |
428.64 |
| Apr 28 2017 |
11232 |
428.64 |
| Apr 28 2017 |
14551 |
428.64 |
| Apr 21 2017 |
11429 |
428.64 |
| Apr 21 2017 |
14715 |
428.64 |
| Apr 14 2017 |
11501 |
428.64 |
| Apr 14 2017 |
14720 |
428.64 |
| Apr 07 2017 |
11607 |
428.64 |
| Apr 07 2017 |
14492 |
428.64 |
| Mar 31 2017 |
11889 |
428.64 |
| Mar 31 2017 |
14722 |
428.64 |
| Mar 24 2017 |
11753 |
428.64 |
| Mar 24 2017 |
14522 |
428.64 |
| Mar 17 2017 |
11873 |
428.64 |
| Mar 17 2017 |
14643 |
428.64 |
| Mar 10 2017 |
12008 |
428.64 |
| Mar 10 2017 |
14719 |
428.64 |
| Mar 03 2017 |
11935 |
428.64 |
| Mar 03 2017 |
14669 |
428.64 |
| Feb 24 2017 |
11888 |
428.64 |
| Feb 24 2017 |
14673 |
428.64 |
| Feb 17 2017 |
11722 |
428.64 |
| Feb 17 2017 |
14725 |
428.64 |
| Feb 10 2017 |
11772 |
428.64 |
| Feb 10 2017 |
14814 |
428.64 |
| Feb 03 2017 |
11768 |
428.64 |
| Feb 03 2017 |
14787 |
428.64 |
| Jan 27 2017 |
11800 |
428.64 |
| Jan 27 2017 |
14798 |
428.64 |
| Jan 20 2017 |
11775 |
428.64 |
| Jan 20 2017 |
14765 |
428.64 |
| Jan 13 2017 |
11781 |
428.64 |
| Jan 13 2017 |
14752 |
428.64 |
| Jan 06 2017 |
11786 |
428.64 |
| Jan 06 2017 |
14755 |
428.64 |
| Dec 30 2016 |
11789 |
428.64 |
| Dec 30 2016 |
14758 |
428.64 |
| Dec 23 2016 |
11789 |
428.64 |
| Dec 23 2016 |
14758 |
428.64 |
| Dec 16 2016 |
11789 |
428.64 |
| Dec 16 2016 |
14753 |
428.64 |
| Dec 09 2016 |
11791 |
428.64 |
| Dec 09 2016 |
14751 |
428.64 |
| Dec 02 2016 |
11791 |
428.64 |
| Dec 02 2016 |
14752 |
428.64 |
| Nov 25 2016 |
11785 |
428.64 |
| Nov 25 2016 |
14747 |
428.64 |
| Nov 18 2016 |
11785 |
428.64 |
| Nov 18 2016 |
14747 |
428.64 |
| Nov 11 2016 |
11785 |
428.64 |
| Nov 11 2016 |
14745 |
428.64 |
| Nov 04 2016 |
11785 |
428.64 |
| Nov 04 2016 |
14745 |
428.64 |
| Oct 28 2016 |
11786 |
428.64 |
| Oct 28 2016 |
14764 |
428.64 |
| Oct 21 2016 |
11787 |
428.64 |
| Oct 21 2016 |
14771 |
428.64 |
| Oct 14 2016 |
11760 |
428.64 |
| Oct 14 2016 |
14770 |
428.64 |
| Oct 07 2016 |
11777 |
428.64 |
| Oct 07 2016 |
14785 |
428.64 |
| Sep 30 2016 |
11802 |
428.64 |
| Sep 30 2016 |
14797 |
428.64 |
| Sep 23 2016 |
11801 |
428.64 |
| Sep 23 2016 |
14699 |
428.64 |
| Sep 16 2016 |
11860 |
428.64 |
| Sep 16 2016 |
14727 |
428.64 |
| Sep 09 2016 |
11938 |
428.64 |
| Sep 09 2016 |
14789 |
428.64 |
| Sep 02 2016 |
12102 |
428.64 |
| Sep 02 2016 |
14946 |
428.64 |
| Aug 26 2016 |
15767 |
463.67 |
| Aug 26 2016 |
19487 |
463.67 |
| Aug 19 2016 |
15802 |
463.67 |
| Aug 19 2016 |
19506 |
463.67 |
| Aug 12 2016 |
15994 |
463.67 |
| Aug 12 2016 |
21254 |
463.67 |
| Aug 05 2016 |
15929 |
463.67 |
| Aug 05 2016 |
21382 |
463.67 |
| Jul 29 2016 |
15992 |
463.67 |
| Jul 29 2016 |
21588 |
463.67 |
| Jul 22 2016 |
17953 |
481.19 |
| Jul 22 2016 |
24187 |
481.19 |
| Jun 22 2016 |
18250 |
481.19 |
| Jun 22 2016 |
25271 |
481.19 |
| Jun 15 2016 |
18294 |
481.19 |
| Jun 15 2016 |
25545 |
481.19 |
| Jun 08 2016 |
18422 |
481.19 |
| Jun 08 2016 |
25638 |
481.19 |
| Jun 01 2016 |
18498 |
481.19 |
| Jun 01 2016 |
25937 |
481.19 |
| May 25 2016 |
18391 |
481.19 |
| May 25 2016 |
25774 |
481.19 |
| May 18 2016 |
18585 |
481.19 |
| May 18 2016 |
26014 |
481.19 |
| May 11 2016 |
18524 |
481.19 |
| May 11 2016 |
26059 |
481.19 |
| May 04 2016 |
18415 |
481.19 |
| May 04 2016 |
25950 |
481.19 |
| Apr 27 2016 |
18735 |
481.19 |
| Apr 27 2016 |
26287 |
481.19 |
| Apr 20 2016 |
18744 |
481.19 |
| Apr 20 2016 |
26261 |
481.19 |
| Apr 13 2016 |
18585 |
481.19 |
| Apr 13 2016 |
26222 |
481.19 |
| Apr 06 2016 |
18676 |
481.19 |
| Apr 06 2016 |
26517 |
481.19 |
| Mar 30 2016 |
18575 |
481.19 |
| Mar 30 2016 |
26369 |
481.19 |
| Mar 23 2016 |
18523 |
481.19 |
| Mar 23 2016 |
26465 |
481.19 |
| Mar 16 2016 |
18472 |
481.19 |
| Mar 16 2016 |
26473 |
481.19 |
| Mar 09 2016 |
18367 |
481.19 |
| Mar 09 2016 |
26538 |
481.19 |
| Mar 02 2016 |
18320 |
481.19 |
| Mar 02 2016 |
26276 |
481.19 |
| Feb 24 2016 |
18235 |
481.19 |
| Feb 24 2016 |
26125 |
481.19 |
| Feb 17 2016 |
18318 |
481.19 |
| Feb 17 2016 |
26391 |
481.19 |
| Feb 10 2016 |
18294 |
481.19 |
| Feb 10 2016 |
26328 |
481.19 |
| Feb 03 2016 |
18268 |
481.19 |
| Feb 03 2016 |
26312 |
481.19 |
| Jan 27 2016 |
18201 |
481.19 |
| Jan 27 2016 |
26303 |
481.19 |
| Jan 20 2016 |
18244 |
481.19 |
| Jan 20 2016 |
26312 |
481.19 |
| Jan 13 2016 |
18277 |
481.19 |
| Jan 13 2016 |
26348 |
481.19 |
| Jan 06 2016 |
18283 |
481.19 |
| Jan 06 2016 |
26357 |
481.19 |
| Dec 30 2015 |
18270 |
481.19 |
| Dec 30 2015 |
26339 |
481.19 |
| Dec 23 2015 |
18269 |
481.19 |
| Dec 23 2015 |
26339 |
481.19 |
| Dec 16 2015 |
18269 |
481.19 |
| Dec 16 2015 |
26339 |
481.19 |
| Dec 09 2015 |
18277 |
481.19 |
| Dec 09 2015 |
26345 |
481.19 |
| Dec 02 2015 |
18278 |
481.19 |
| Dec 02 2015 |
26347 |
481.19 |
| Nov 25 2015 |
18278 |
481.19 |
| Nov 25 2015 |
26348 |
481.19 |
| Nov 18 2015 |
18278 |
481.19 |
| Nov 18 2015 |
26347 |
481.19 |
| Nov 11 2015 |
18278 |
481.19 |
| Nov 11 2015 |
26329 |
481.19 |
| Nov 04 2015 |
18278 |
481.19 |
| Nov 04 2015 |
26329 |
481.19 |
| Oct 28 2015 |
18242 |
481.19 |
| Oct 28 2015 |
26285 |
481.19 |
| Oct 21 2015 |
18265 |
481.19 |
| Oct 21 2015 |
26261 |
481.19 |
| Oct 14 2015 |
18264 |
481.19 |
| Oct 14 2015 |
26249 |
481.19 |
| Oct 07 2015 |
18213 |
481.19 |
| Oct 07 2015 |
26248 |
481.19 |
| Sep 30 2015 |
18211 |
481.19 |
| Sep 30 2015 |
26265 |
481.19 |
| Sep 23 2015 |
18190 |
481.19 |
| Sep 23 2015 |
26314 |
481.19 |
| Sep 16 2015 |
18162 |
481.19 |
| Sep 16 2015 |
26190 |
481.19 |
| Sep 09 2015 |
18123 |
481.19 |
| Sep 09 2015 |
26128 |
481.19 |
| Sep 02 2015 |
17929 |
481.19 |
| Sep 02 2015 |
26068 |
481.19 |
