| Feb 17 2017 |
15262 |
466.89 |
| Feb 17 2017 |
15496 |
465.73 |
| Feb 17 2017 |
19865 |
466.31 |
| Feb 10 2017 |
14282 |
456.12 |
| Feb 10 2017 |
15572 |
466.03 |
| Feb 10 2017 |
19273 |
461.07 |
| Feb 03 2017 |
14242 |
456.12 |
| Feb 03 2017 |
15584 |
466.14 |
| Feb 03 2017 |
19368 |
462.13 |
| Jan 27 2017 |
14224 |
456.12 |
| Jan 27 2017 |
15629 |
466.14 |
| Jan 27 2017 |
19390 |
462.13 |
| Jan 20 2017 |
14176 |
456.12 |
| Jan 20 2017 |
15603 |
466.14 |
| Jan 20 2017 |
19330 |
462.13 |
| Jan 13 2017 |
14159 |
456.12 |
| Jan 13 2017 |
15612 |
466.14 |
| Jan 13 2017 |
19316 |
462.13 |
| Jan 06 2017 |
14159 |
456.12 |
| Jan 06 2017 |
15612 |
466.14 |
| Jan 06 2017 |
19310 |
462.13 |
| Dec 30 2016 |
14159 |
456.12 |
| Dec 30 2016 |
15616 |
466.14 |
| Dec 30 2016 |
19315 |
462.13 |
| Dec 23 2016 |
14159 |
456.12 |
| Dec 23 2016 |
15616 |
466.14 |
| Dec 23 2016 |
19315 |
462.13 |
| Dec 16 2016 |
14159 |
456.12 |
| Dec 16 2016 |
15612 |
466.14 |
| Dec 16 2016 |
19316 |
462.13 |
| Dec 09 2016 |
14158 |
456.12 |
| Dec 09 2016 |
15614 |
466.14 |
| Dec 09 2016 |
19312 |
462.13 |
| Dec 02 2016 |
14158 |
456.12 |
| Dec 02 2016 |
15614 |
466.14 |
| Dec 02 2016 |
19313 |
462.13 |
| Nov 25 2016 |
14158 |
456.12 |
| Nov 25 2016 |
15610 |
466.14 |
| Nov 25 2016 |
19310 |
462.13 |
| Nov 18 2016 |
14158 |
456.12 |
| Nov 18 2016 |
15610 |
466.14 |
| Nov 18 2016 |
19310 |
462.13 |
| Nov 11 2016 |
14144 |
456.12 |
| Nov 11 2016 |
15610 |
466.14 |
| Nov 11 2016 |
19297 |
462.13 |
| Nov 04 2016 |
14144 |
456.12 |
| Nov 04 2016 |
15610 |
466.14 |
| Nov 04 2016 |
19297 |
462.13 |
| Oct 28 2016 |
14163 |
456.12 |
| Oct 28 2016 |
15611 |
466.14 |
| Oct 28 2016 |
19315 |
462.13 |
| Oct 21 2016 |
14176 |
456.12 |
| Oct 21 2016 |
15622 |
466.14 |
| Oct 21 2016 |
19334 |
462.13 |
| Oct 14 2016 |
14188 |
456.12 |
| Oct 14 2016 |
15587 |
466.14 |
| Oct 14 2016 |
19328 |
462.13 |
| Oct 07 2016 |
14190 |
456.12 |
| Oct 07 2016 |
15604 |
466.14 |
| Oct 07 2016 |
19331 |
462.13 |
| Sep 30 2016 |
14198 |
456.12 |
| Sep 30 2016 |
15643 |
466.14 |
| Sep 30 2016 |
19349 |
462.13 |
| Sep 23 2016 |
14034 |
456.12 |
| Sep 23 2016 |
15649 |
466.14 |
| Sep 23 2016 |
19202 |
462.13 |
| Sep 16 2016 |
13976 |
456.12 |
| Sep 16 2016 |
15733 |
466.14 |
| Sep 16 2016 |
19236 |
462.13 |
| Sep 09 2016 |
14095 |
456.12 |
| Sep 09 2016 |
15818 |
466.14 |
| Sep 09 2016 |
19324 |
462.13 |
| Sep 02 2016 |
14134 |
456.12 |
| Sep 02 2016 |
15990 |
466.14 |
| Sep 02 2016 |
19478 |
462.13 |
| Aug 26 2016 |
11787 |
436.23 |
| Aug 26 2016 |
16043 |
466.14 |
| Aug 26 2016 |
17340 |
448.04 |
| Aug 19 2016 |
11815 |
436.23 |
| Aug 19 2016 |
16077 |
466.14 |
| Aug 19 2016 |
17367 |
448.04 |
| Aug 12 2016 |
11836 |
436.23 |
| Aug 12 2016 |
16289 |
466.14 |
| Aug 12 2016 |
18927 |
448.04 |
| Aug 05 2016 |
11877 |
436.23 |
| Aug 05 2016 |
16226 |
466.14 |
| Aug 05 2016 |
19043 |
448.04 |
| Jul 29 2016 |
11748 |
436.23 |
| Jul 29 2016 |
16284 |
466.14 |
| Jul 29 2016 |
19220 |
448.04 |
| Jul 22 2016 |
11875 |
436.23 |
| Jul 22 2016 |
16484 |
466.14 |
| Jul 22 2016 |
19436 |
448.04 |
| Jun 22 2016 |
12058 |
436.23 |
| Jun 22 2016 |
16779 |
466.14 |
| Jun 22 2016 |
20469 |
448.04 |
| Jun 15 2016 |
12226 |
436.23 |
| Jun 15 2016 |
16834 |
466.14 |
| Jun 15 2016 |
20665 |
448.04 |
| Jun 08 2016 |
12270 |
436.23 |
| Jun 08 2016 |
16938 |
466.14 |
| Jun 08 2016 |
20739 |
448.04 |
| Jun 01 2016 |
12331 |
436.23 |
| Jun 01 2016 |
17011 |
466.14 |
| Jun 01 2016 |
21006 |
448.04 |
| May 25 2016 |
12346 |
436.23 |
| May 25 2016 |
16933 |
466.14 |
| May 25 2016 |
20863 |
448.04 |
| May 18 2016 |
12427 |
436.23 |
| May 18 2016 |
17103 |
466.14 |
| May 18 2016 |
21051 |
448.04 |
| May 11 2016 |
12472 |
436.23 |
| May 11 2016 |
17030 |
466.14 |
| May 11 2016 |
21067 |
448.04 |
| May 04 2016 |
12395 |
436.23 |
| May 04 2016 |
16930 |
466.14 |
| May 04 2016 |
20974 |
448.04 |
| Apr 27 2016 |
12630 |
436.23 |
| Apr 27 2016 |
17236 |
466.14 |
| Apr 27 2016 |
21299 |
448.04 |
| Apr 20 2016 |
12573 |
436.23 |
| Apr 20 2016 |
17250 |
466.14 |
| Apr 20 2016 |
21312 |
448.04 |
| Apr 13 2016 |
12885 |
436.23 |
| Apr 13 2016 |
17117 |
466.14 |
| Apr 13 2016 |
21315 |
448.04 |
| Apr 06 2016 |
13189 |
436.23 |
| Apr 06 2016 |
17166 |
466.14 |
| Apr 06 2016 |
21550 |
448.04 |
| Mar 30 2016 |
13037 |
436.23 |
| Mar 30 2016 |
17061 |
466.14 |
| Mar 30 2016 |
21395 |
448.04 |
| Mar 23 2016 |
13307 |
436.23 |
| Mar 23 2016 |
17031 |
466.14 |
| Mar 23 2016 |
21520 |
448.04 |
| Mar 16 2016 |
13401 |
436.23 |
| Mar 16 2016 |
16974 |
466.14 |
| Mar 16 2016 |
21490 |
448.04 |
| Mar 09 2016 |
13478 |
436.23 |
| Mar 09 2016 |
16884 |
466.14 |
| Mar 09 2016 |
21547 |
448.04 |
| Mar 02 2016 |
13313 |
436.23 |
| Mar 02 2016 |
16845 |
466.14 |
| Mar 02 2016 |
21404 |
448.04 |
| Feb 24 2016 |
13311 |
436.23 |
| Feb 24 2016 |
16766 |
466.14 |
| Feb 24 2016 |
21340 |
448.04 |
| Feb 17 2016 |
11580 |
420.9 |
| Feb 17 2016 |
16848 |
466.35 |
| Feb 17 2016 |
20861 |
443.62 |
| Feb 10 2016 |
8969 |
396.45 |
| Feb 10 2016 |
16838 |
466.36 |
| Feb 10 2016 |
18938 |
431.41 |
| Feb 03 2016 |
9011 |
396.45 |
| Feb 03 2016 |
13762 |
396.45 |
| Jan 27 2016 |
9035 |
396.45 |
| Jan 27 2016 |
13766 |
396.45 |
| Jan 20 2016 |
9035 |
396.45 |
| Jan 20 2016 |
13766 |
396.45 |
| Jan 13 2016 |
9034 |
396.45 |
| Jan 13 2016 |
13786 |
396.45 |
| Jan 06 2016 |
9034 |
396.45 |
| Jan 06 2016 |
13797 |
396.45 |
| Dec 30 2015 |
9034 |
396.45 |
| Dec 30 2015 |
13791 |
396.45 |
| Dec 23 2015 |
9034 |
396.45 |
| Dec 23 2015 |
13791 |
396.45 |
| Dec 16 2015 |
9034 |
396.45 |
| Dec 16 2015 |
13791 |
396.45 |
| Dec 09 2015 |
9034 |
396.45 |
| Dec 09 2015 |
13796 |
396.45 |
| Dec 02 2015 |
9035 |
396.45 |
| Dec 02 2015 |
13797 |
396.45 |
| Nov 25 2015 |
9035 |
396.45 |
| Nov 25 2015 |
13798 |
396.45 |
| Nov 18 2015 |
9035 |
396.45 |
| Nov 18 2015 |
13798 |
396.45 |
| Nov 11 2015 |
9027 |
396.45 |
| Nov 11 2015 |
13793 |
396.45 |
| Nov 04 2015 |
9027 |
396.45 |
| Nov 04 2015 |
13793 |
396.45 |
| Oct 28 2015 |
9028 |
396.45 |
| Oct 28 2015 |
13778 |
396.45 |
| Oct 21 2015 |
8997 |
396.45 |
| Oct 21 2015 |
13767 |
396.45 |
| Oct 14 2015 |
8999 |
396.45 |
| Oct 14 2015 |
13772 |
396.45 |
| Oct 07 2015 |
9012 |
396.45 |
| Oct 07 2015 |
13778 |
396.45 |
| Sep 30 2015 |
9020 |
396.45 |
| Sep 30 2015 |
13792 |
396.45 |
| Sep 23 2015 |
9067 |
396.45 |
| Sep 23 2015 |
13831 |
396.45 |
| Sep 16 2015 |
8977 |
396.45 |
| Sep 16 2015 |
13777 |
396.45 |
| Sep 09 2015 |
9469 |
401.58 |
| Sep 09 2015 |
14483 |
401.58 |
| Sep 02 2015 |
9519 |
401.58 |
| Sep 02 2015 |
14485 |
401.58 |
