| May 01 2024 |
2561 |
375.09 |
| May 01 2024 |
700 |
295.97 |
| May 01 2024 |
3469 |
332.22 |
| Apr 24 2024 |
2935 |
360.36 |
| Apr 24 2024 |
2448 |
301.23 |
| Apr 24 2024 |
3278 |
301.23 |
| Apr 17 2024 |
3150 |
360.36 |
| Apr 17 2024 |
2445 |
301.23 |
| Apr 17 2024 |
3398 |
301.23 |
| Apr 10 2024 |
3120 |
360.36 |
| Apr 10 2024 |
2447 |
301.23 |
| Apr 10 2024 |
3406 |
301.23 |
| Apr 03 2024 |
3153 |
360.36 |
| Apr 03 2024 |
2442 |
301.23 |
| Apr 03 2024 |
3421 |
301.23 |
| Mar 27 2024 |
3185 |
360.36 |
| Mar 27 2024 |
2816 |
312.34 |
| Mar 27 2024 |
4024 |
312.34 |
| Mar 21 2024 |
3075 |
356.23 |
| Mar 21 2024 |
2824 |
312.34 |
| Mar 21 2024 |
4005 |
312.34 |
| Mar 14 2024 |
2272 |
353 |
| Mar 14 2024 |
2813 |
312.34 |
| Mar 14 2024 |
3966 |
312.34 |
| Mar 07 2024 |
2271 |
353 |
| Mar 07 2024 |
2831 |
312.34 |
| Mar 07 2024 |
3975 |
312.34 |
| Feb 29 2024 |
2259 |
353 |
| Feb 29 2024 |
2832 |
312.34 |
| Feb 29 2024 |
3993 |
312.34 |
| Feb 22 2024 |
2264 |
353 |
| Feb 22 2024 |
2825 |
312.34 |
| Feb 22 2024 |
3995 |
312.34 |
| Feb 15 2024 |
2206 |
353 |
| Feb 15 2024 |
2838 |
312.34 |
| Feb 15 2024 |
3993 |
312.34 |
| Feb 08 2024 |
2188 |
353 |
| Feb 08 2024 |
2829 |
312.34 |
| Feb 08 2024 |
3959 |
312.34 |
| Feb 01 2024 |
2147 |
353 |
| Feb 01 2024 |
2864 |
312.34 |
| Feb 01 2024 |
3888 |
312.34 |
| Jan 25 2024 |
2122 |
353 |
| Jan 25 2024 |
2856 |
312.34 |
| Jan 25 2024 |
3879 |
312.34 |
| Jan 18 2024 |
2122 |
353 |
| Jan 18 2024 |
2846 |
312.34 |
| Jan 18 2024 |
3869 |
312.34 |
| Jan 11 2024 |
2122 |
353 |
| Jan 11 2024 |
2844 |
312.34 |
| Jan 11 2024 |
3867 |
312.34 |
| Jan 04 2024 |
2122 |
353 |
| Jan 04 2024 |
2844 |
312.34 |
| Jan 04 2024 |
3865 |
312.34 |
| Dec 28 2023 |
2122 |
353 |
| Dec 28 2023 |
2846 |
312.34 |
| Dec 28 2023 |
3866 |
312.34 |
| Dec 21 2023 |
2122 |
353 |
| Dec 21 2023 |
2846 |
312.34 |
| Dec 21 2023 |
3866 |
312.34 |
| Dec 14 2023 |
2122 |
353 |
| Dec 14 2023 |
2845 |
312.34 |
| Dec 14 2023 |
3867 |
312.34 |
| Dec 07 2023 |
2122 |
353 |
| Dec 07 2023 |
2845 |
312.34 |
| Dec 07 2023 |
3867 |
312.34 |
| Nov 30 2023 |
2132 |
353 |
| Nov 30 2023 |
2844 |
312.34 |
| Nov 30 2023 |
3869 |
312.34 |
| Nov 23 2023 |
2133 |
353 |
| Nov 23 2023 |
2844 |
312.34 |
| Nov 23 2023 |
3866 |
312.34 |
| Nov 16 2023 |
2134 |
353 |
| Nov 16 2023 |
2844 |
312.34 |
| Nov 16 2023 |
3864 |
312.34 |
| Nov 09 2023 |
2145 |
353 |
| Nov 09 2023 |
2840 |
312.34 |
| Nov 09 2023 |
3860 |
312.34 |
| Nov 02 2023 |
2143 |
353 |
| Nov 02 2023 |
2840 |
312.34 |
| Nov 02 2023 |
3860 |
312.34 |
| Oct 26 2023 |
2134 |
353 |
| Oct 26 2023 |
2854 |
312.34 |
| Oct 26 2023 |
3864 |
312.34 |
| Oct 19 2023 |
2133 |
353 |
| Oct 19 2023 |
2852 |
312.34 |
| Oct 19 2023 |
3837 |
312.34 |
| Oct 12 2023 |
2130 |
353 |
| Oct 12 2023 |
2855 |
312.34 |
| Oct 12 2023 |
3840 |
312.34 |
| Oct 05 2023 |
2106 |
353 |
| Oct 05 2023 |
2853 |
312.34 |
| Oct 05 2023 |
3757 |
312.34 |
| Sep 28 2023 |
2108 |
353 |
| Sep 28 2023 |
2849 |
312.34 |
| Sep 28 2023 |
3792 |
312.34 |
| Sep 21 2023 |
2104 |
353 |
| Sep 21 2023 |
2842 |
312.34 |
| Sep 21 2023 |
3782 |
312.34 |
| Sep 14 2023 |
2122 |
353 |
| Sep 14 2023 |
2849 |
312.34 |
| Sep 14 2023 |
3788 |
312.34 |
| Sep 07 2023 |
2139 |
353 |
| Sep 07 2023 |
2859 |
312.34 |
| Sep 07 2023 |
3800 |
312.34 |
| Aug 31 2023 |
2148 |
353 |
| Aug 31 2023 |
2892 |
312.34 |
| Aug 31 2023 |
3808 |
312.34 |
| Aug 24 2023 |
2159 |
353 |
| Aug 24 2023 |
2894 |
312.34 |
| Aug 24 2023 |
3801 |
312.34 |
| Aug 17 2023 |
2175 |
353 |
| Aug 17 2023 |
2372 |
295.78 |
| Aug 17 2023 |
3054 |
295.78 |
| Aug 10 2023 |
2185 |
353 |
| Aug 10 2023 |
2386 |
295.78 |
| Aug 10 2023 |
3066 |
295.78 |
| Aug 03 2023 |
2165 |
353 |
| Aug 03 2023 |
1806 |
274.87 |
| Aug 03 2023 |
3068 |
295.78 |
| Jul 27 2023 |
2172 |
353 |
| Jul 27 2023 |
1818 |
274.87 |
| Jul 27 2023 |
3063 |
295.78 |
| Jul 20 2023 |
2232 |
353 |
| Jul 20 2023 |
1840 |
274.87 |
| Jul 20 2023 |
3053 |
295.78 |
| Jul 13 2023 |
2252 |
353 |
| Jul 13 2023 |
1864 |
274.87 |
| Jul 13 2023 |
3077 |
295.78 |
| Jul 06 2023 |
2264 |
353 |
| Jul 06 2023 |
1878 |
274.87 |
| Jul 06 2023 |
3097 |
295.78 |
| Jun 29 2023 |
2258 |
353 |
| Jun 29 2023 |
1864 |
274.87 |
| Jun 29 2023 |
3082 |
295.78 |
| Jun 22 2023 |
2254 |
353 |
| Jun 22 2023 |
1890 |
274.87 |
| Jun 22 2023 |
3102 |
295.78 |
| Jun 15 2023 |
2152 |
353 |
| Jun 15 2023 |
1902 |
274.87 |
| Jun 15 2023 |
3134 |
295.78 |
| Jun 08 2023 |
2167 |
353 |
| Jun 08 2023 |
1923 |
274.87 |
| Jun 08 2023 |
3162 |
295.78 |
| Jun 01 2023 |
2153 |
353 |
| Jun 01 2023 |
1905 |
274.87 |
| Jun 01 2023 |
3161 |
295.78 |
| May 25 2023 |
2169 |
353 |
| May 25 2023 |
1909 |
274.87 |
| May 25 2023 |
3164 |
295.78 |
| May 18 2023 |
2141 |
353 |
| May 18 2023 |
1553 |
260.52 |
| May 18 2023 |
2579 |
280.24 |
| May 11 2023 |
2159 |
353 |
| May 11 2023 |
1556 |
260.52 |
| May 11 2023 |
2550 |
280.24 |
| May 04 2023 |
2111 |
353 |
| May 04 2023 |
1161 |
242.04 |
| May 04 2023 |
2564 |
282.11 |
| Apr 27 2023 |
2106 |
353 |
| Apr 27 2023 |
1730 |
268.31 |
| Apr 27 2023 |
1607 |
249.36 |
| Apr 20 2023 |
1996 |
353 |
| Apr 20 2023 |
1733 |
268.31 |
| Apr 20 2023 |
1630 |
249.36 |
| Apr 13 2023 |
2006 |
353 |
| Apr 13 2023 |
1721 |
268.31 |
| Apr 13 2023 |
1634 |
249.36 |
| Apr 06 2023 |
1976 |
353 |
| Apr 06 2023 |
1727 |
268.31 |
| Apr 06 2023 |
1651 |
249.36 |
| Mar 30 2023 |
1932 |
353 |
| Mar 30 2023 |
1724 |
268.31 |
| Mar 30 2023 |
1659 |
249.36 |
| Mar 23 2023 |
1966 |
353 |
| Mar 23 2023 |
1715 |
268.31 |
| Mar 23 2023 |
1657 |
249.36 |
| Mar 16 2023 |
1958 |
353 |
| Mar 16 2023 |
1704 |
268.31 |
| Mar 16 2023 |
1661 |
249.36 |
| Mar 09 2023 |
1948 |
353 |
| Mar 09 2023 |
1696 |
268.31 |
| Mar 09 2023 |
1658 |
249.36 |
| Mar 02 2023 |
1946 |
353 |
| Mar 02 2023 |
1691 |
268.31 |
| Mar 02 2023 |
1670 |
249.36 |
| Feb 23 2023 |
1943 |
353 |
| Feb 23 2023 |
1687 |
268.31 |
| Feb 23 2023 |
1669 |
249.36 |
| Feb 16 2023 |
1927 |
353 |
| Feb 16 2023 |
1677 |
268.31 |
| Feb 16 2023 |
1652 |
249.36 |
| Feb 09 2023 |
1856 |
353 |
| Feb 09 2023 |
1675 |
268.31 |
| Feb 09 2023 |
1651 |
249.36 |
| Feb 02 2023 |
1831 |
353 |
| Feb 02 2023 |
1667 |
268.31 |
| Feb 02 2023 |
1644 |
249.36 |
| Jan 26 2023 |
1817 |
353 |
| Jan 26 2023 |
1663 |
268.31 |
| Jan 26 2023 |
1642 |
249.36 |
| Jan 19 2023 |
1817 |
353 |
| Jan 19 2023 |
1659 |
268.31 |
| Jan 19 2023 |
1640 |
249.36 |
| Jan 12 2023 |
1817 |
353 |
| Jan 12 2023 |
1660 |
268.31 |
| Jan 12 2023 |
1640 |
249.36 |
| Jan 05 2023 |
1817 |
353 |
| Jan 05 2023 |
1660 |
268.31 |
| Jan 05 2023 |
1640 |
249.36 |
| Dec 29 2022 |
1817 |
353 |
| Dec 29 2022 |
1660 |
268.31 |
| Dec 29 2022 |
1640 |
249.36 |
| Dec 22 2022 |
1817 |
353 |
| Dec 22 2022 |
1660 |
268.31 |
| Dec 22 2022 |
1640 |
249.36 |
| Dec 15 2022 |
1817 |
353 |
| Dec 15 2022 |
1659 |
268.31 |
| Dec 15 2022 |
1642 |
249.36 |
| Dec 08 2022 |
1817 |
353 |
| Dec 08 2022 |
1656 |
268.31 |
| Dec 08 2022 |
1640 |
249.36 |
| Dec 01 2022 |
1817 |
353 |
| Dec 01 2022 |
1656 |
268.31 |
| Dec 01 2022 |
1640 |
249.36 |
| Nov 24 2022 |
1817 |
353 |
| Nov 24 2022 |
1656 |
268.31 |
| Nov 24 2022 |
1640 |
249.36 |
| Nov 17 2022 |
1817 |
353 |
| Nov 17 2022 |
1653 |
268.31 |
| Nov 17 2022 |
1647 |
249.36 |
| Nov 10 2022 |
1817 |
353 |
| Nov 10 2022 |
1653 |
268.31 |
| Nov 10 2022 |
1648 |
249.36 |
| Nov 03 2022 |
1817 |
353 |
| Nov 03 2022 |
1650 |
268.31 |
| Nov 03 2022 |
1641 |
249.36 |
| Oct 27 2022 |
1817 |
353 |
| Oct 27 2022 |
1647 |
268.31 |
| Oct 27 2022 |
1645 |
249.36 |
| Oct 20 2022 |
1817 |
353 |
| Oct 20 2022 |
1647 |
268.31 |
| Oct 20 2022 |
1645 |
249.36 |
| Oct 13 2022 |
1383 |
336.97 |
| Oct 13 2022 |
1647 |
268.31 |
| Oct 13 2022 |
1644 |
249.36 |
| Oct 06 2022 |
1366 |
336.97 |
| Oct 06 2022 |
1649 |
268.31 |
| Oct 06 2022 |
1646 |
249.36 |
| Sep 29 2022 |
1350 |
336.97 |
| Sep 29 2022 |
1649 |
268.31 |
| Sep 29 2022 |
1648 |
249.36 |
| Sep 22 2022 |
1344 |
336.97 |
| Sep 22 2022 |
1649 |
268.31 |
| Sep 22 2022 |
1652 |
249.36 |
| Sep 15 2022 |
1343 |
336.97 |
| Sep 15 2022 |
1648 |
268.31 |
| Sep 15 2022 |
1654 |
249.36 |
| Sep 08 2022 |
1346 |
336.97 |
| Sep 08 2022 |
1643 |
268.31 |
| Sep 08 2022 |
1651 |
249.36 |
| Sep 01 2022 |
1334 |
336.97 |
| Sep 01 2022 |
1631 |
268.31 |
| Sep 01 2022 |
1614 |
249.36 |
| Aug 25 2022 |
1627 |
268.31 |
| Aug 25 2022 |
2065 |
268.31 |
| Aug 18 2022 |
1625 |
268.31 |
| Aug 18 2022 |
2059 |
268.31 |
| Aug 11 2022 |
1614 |
268.31 |
| Aug 11 2022 |
2053 |
268.31 |
| Aug 04 2022 |
1615 |
268.31 |
| Aug 04 2022 |
2047 |
268.31 |
| Jul 28 2022 |
1592 |
268.31 |
| Jul 28 2022 |
2022 |
268.31 |
| Jul 21 2022 |
1569 |
268.31 |
| Jul 21 2022 |
1988 |
268.31 |
| Jul 14 2022 |
1567 |
268.31 |
| Jul 14 2022 |
1991 |
268.31 |
| Jul 07 2022 |
1551 |
268.31 |
| Jul 07 2022 |
1992 |
268.31 |
| Jun 30 2022 |
1549 |
268.31 |
| Jun 30 2022 |
1985 |
268.31 |
| Jun 23 2022 |
1543 |
268.31 |
| Jun 23 2022 |
1987 |
268.31 |
| Jun 16 2022 |
1503 |
268.31 |
| Jun 16 2022 |
1942 |
268.31 |
| Jun 09 2022 |
1505 |
268.31 |
| Jun 09 2022 |
1915 |
268.31 |
| Jun 02 2022 |
1453 |
268.31 |
| Jun 02 2022 |
1896 |
268.31 |
| May 26 2022 |
1440 |
268.31 |
| May 26 2022 |
1839 |
268.31 |
| May 19 2022 |
1415 |
268.31 |
| May 19 2022 |
1829 |
268.31 |
| May 12 2022 |
1413 |
268.31 |
| May 12 2022 |
1824 |
268.31 |
| May 05 2022 |
1373 |
268.31 |
| May 05 2022 |
1797 |
268.31 |
| Apr 28 2022 |
1353 |
268.31 |
| Apr 28 2022 |
1778 |
268.31 |
| Apr 21 2022 |
1302 |
268.31 |
| Apr 21 2022 |
1730 |
268.31 |
| Apr 14 2022 |
1293 |
268.31 |
| Apr 14 2022 |
1719 |
268.31 |
| Apr 07 2022 |
1285 |
268.31 |
| Apr 07 2022 |
1698 |
268.31 |
| Mar 31 2022 |
1283 |
268.31 |
| Mar 31 2022 |
1697 |
268.31 |
| Mar 24 2022 |
2251 |
335.29 |
| Mar 24 2022 |
3125 |
335.29 |
| Mar 17 2022 |
2225 |
335.29 |
| Mar 17 2022 |
3111 |
335.29 |
| Mar 10 2022 |
2207 |
335.29 |
| Mar 10 2022 |
3062 |
335.29 |
| Mar 03 2022 |
2204 |
335.29 |
| Mar 03 2022 |
3061 |
335.29 |
| Feb 24 2022 |
2177 |
335.29 |
| Feb 24 2022 |
2982 |
335.29 |
| Feb 17 2022 |
1423 |
292.94 |
| Feb 17 2022 |
1893 |
292.94 |
| Feb 10 2022 |
1427 |
292.94 |
| Feb 10 2022 |
1899 |
292.94 |
| Feb 03 2022 |
1432 |
292.94 |
| Feb 03 2022 |
1901 |
292.94 |
| Jan 27 2022 |
1431 |
292.94 |
| Jan 27 2022 |
1902 |
292.94 |
| Jan 20 2022 |
1432 |
292.94 |
| Jan 20 2022 |
1900 |
292.94 |
| Jan 13 2022 |
1427 |
292.94 |
| Jan 13 2022 |
1901 |
292.94 |
| Jan 06 2022 |
1427 |
292.94 |
| Jan 06 2022 |
1901 |
292.94 |
| Dec 30 2021 |
1428 |
292.94 |
| Dec 30 2021 |
1901 |
292.94 |
| Dec 23 2021 |
1428 |
292.94 |
| Dec 23 2021 |
1901 |
292.94 |
| Dec 16 2021 |
1428 |
292.94 |
| Dec 16 2021 |
1901 |
292.94 |
| Dec 09 2021 |
1428 |
292.94 |
| Dec 09 2021 |
1901 |
292.94 |
| Dec 02 2021 |
1428 |
292.94 |
| Dec 02 2021 |
1901 |
292.94 |
| Nov 25 2021 |
1428 |
292.94 |
| Nov 25 2021 |
1901 |
292.94 |
| Nov 18 2021 |
1428 |
292.94 |
| Nov 18 2021 |
1901 |
292.94 |
| Nov 11 2021 |
1428 |
292.94 |
| Nov 11 2021 |
1901 |
292.94 |
| Nov 04 2021 |
1428 |
292.94 |
| Nov 04 2021 |
1912 |
292.94 |
| Oct 28 2021 |
1428 |
292.94 |
| Oct 28 2021 |
1912 |
292.94 |
| Oct 21 2021 |
1428 |
292.94 |
| Oct 21 2021 |
1912 |
292.94 |
| Oct 14 2021 |
1428 |
292.94 |
| Oct 14 2021 |
1913 |
292.94 |
| Oct 07 2021 |
1429 |
292.94 |
| Oct 07 2021 |
1913 |
292.94 |
| Sep 30 2021 |
1410 |
292.94 |
| Sep 30 2021 |
1881 |
292.94 |
| Sep 23 2021 |
1370 |
292.94 |
| Sep 23 2021 |
1841 |
292.94 |
| Sep 16 2021 |
1349 |
292.94 |
| Sep 16 2021 |
1779 |
292.94 |
| Sep 09 2021 |
1337 |
292.94 |
| Sep 09 2021 |
1774 |
292.94 |
| Sep 02 2021 |
1259 |
292.94 |
| Sep 02 2021 |
1673 |
292.94 |
| Aug 26 2021 |
963 |
269.48 |
| Aug 26 2021 |
1280 |
269.48 |
| Aug 19 2021 |
826 |
269.48 |
| Aug 19 2021 |
1159 |
269.48 |
| Aug 12 2021 |
778 |
269.12 |
| Aug 12 2021 |
1109 |
269.12 |
| Aug 05 2021 |
2523 |
382.57 |
| Aug 05 2021 |
3896 |
382.57 |
| Jul 29 2021 |
2497 |
382.57 |
| Jul 29 2021 |
3846 |
382.57 |
| Jul 22 2021 |
2368 |
382.57 |
| Jul 22 2021 |
3698 |
382.57 |
| Jul 15 2021 |
2353 |
382.57 |
| Jul 15 2021 |
3692 |
382.57 |
| Jul 08 2021 |
2362 |
382.57 |
| Jul 08 2021 |
3674 |
382.57 |
| Jul 01 2021 |
2331 |
382.57 |
| Jul 01 2021 |
3656 |
382.57 |
| Jun 24 2021 |
2327 |
382.57 |
| Jun 24 2021 |
3632 |
382.57 |
| Jun 17 2021 |
2214 |
382.57 |
| Jun 17 2021 |
3484 |
382.57 |
| Jun 10 2021 |
2095 |
382.57 |
| Jun 10 2021 |
3293 |
382.57 |
| Jun 03 2021 |
5283 |
460.06 |
| May 27 2021 |
4206 |
460.06 |
| May 27 2021 |
5344 |
460.06 |
| May 07 2021 |
14128 |
460.06 |
| Aug 21 2020 |
4075 |
460.95 |
| Aug 21 2020 |
6268 |
460.95 |
| Aug 14 2020 |
4228 |
460.95 |
| Aug 14 2020 |
6501 |
460.95 |
| Aug 07 2020 |
4541 |
460.06 |
| Aug 07 2020 |
6925 |
460.06 |
| Jul 31 2020 |
4922 |
460.06 |
| Jul 31 2020 |
7372 |
460.06 |
| Jul 24 2020 |
5328 |
460.06 |
| Jul 24 2020 |
7870 |
460.06 |
| Jul 17 2020 |
5781 |
460.06 |
| Jul 17 2020 |
8242 |
460.06 |
| Jul 10 2020 |
6255 |
460.06 |
| Jul 10 2020 |
8701 |
460.06 |
| Jul 03 2020 |
6330 |
460.06 |
| Jul 03 2020 |
8822 |
460.06 |
| Jun 26 2020 |
6783 |
460.06 |
| Jun 26 2020 |
9299 |
460.06 |
| Jun 19 2020 |
6984 |
460.06 |
| Jun 19 2020 |
9650 |
460.06 |
| Jun 12 2020 |
7240 |
460.06 |
| Jun 12 2020 |
9967 |
460.06 |
| Jun 05 2020 |
7561 |
460.06 |
| Jun 05 2020 |
10292 |
460.06 |
| May 29 2020 |
7863 |
460.06 |
| May 29 2020 |
10628 |
460.06 |
| May 22 2020 |
8169 |
460.06 |
| May 22 2020 |
10974 |
460.06 |
| May 15 2020 |
8346 |
460.06 |
| May 15 2020 |
11340 |
460.06 |
| May 08 2020 |
8557 |
460.06 |
| May 08 2020 |
11610 |
460.06 |
| May 01 2020 |
9011 |
460.06 |
| May 01 2020 |
12199 |
460.06 |
| Apr 24 2020 |
9308 |
460.06 |
| Apr 24 2020 |
12975 |
460.06 |
| Apr 17 2020 |
9370 |
460.06 |
| Apr 17 2020 |
13259 |
460.06 |
| Apr 10 2020 |
9594 |
460.06 |
| Apr 10 2020 |
13557 |
460.06 |
| Apr 03 2020 |
9806 |
460.06 |
| Apr 03 2020 |
13921 |
460.06 |
| Mar 27 2020 |
10003 |
460.06 |
| Mar 27 2020 |
14286 |
460.06 |
| Mar 20 2020 |
10158 |
460.06 |
| Mar 20 2020 |
14481 |
460.06 |
| Mar 13 2020 |
10230 |
460.06 |
| Mar 13 2020 |
14686 |
460.06 |
| Aug 10 2018 |
10607 |
453.08 |
| Aug 10 2018 |
14261 |
453.08 |
| Aug 03 2018 |
10699 |
453.08 |
| Aug 03 2018 |
14396 |
453.08 |
| Jul 27 2018 |
8279 |
428.04 |
| Jul 27 2018 |
11211 |
428.04 |
| Jul 20 2018 |
8379 |
428.04 |
| Jul 20 2018 |
11369 |
428.04 |
| Jul 13 2018 |
8237 |
428.04 |
| Jul 13 2018 |
11256 |
428.04 |
| Jul 06 2018 |
8148 |
428.04 |
| Jul 06 2018 |
10999 |
428.04 |
| Jun 29 2018 |
8170 |
428.04 |
| Jun 29 2018 |
11029 |
428.04 |
| Jun 22 2018 |
5013 |
390.84 |
| Jun 22 2018 |
6752 |
390.84 |
| Jun 15 2018 |
5045 |
390.84 |
| Jun 15 2018 |
6789 |
390.84 |
| Jun 08 2018 |
5124 |
390.84 |
| Jun 08 2018 |
6869 |
390.84 |
| Jun 01 2018 |
5162 |
390.84 |
| Jun 01 2018 |
7119 |
390.84 |
| May 25 2018 |
4975 |
387.43 |
| May 25 2018 |
6854 |
387.43 |
| May 18 2018 |
5007 |
387.43 |
| May 18 2018 |
6853 |
387.43 |
| May 11 2018 |
4957 |
387.43 |
| May 11 2018 |
6928 |
387.43 |
| May 04 2018 |
6070 |
398.83 |
| May 04 2018 |
8354 |
398.83 |
| Apr 27 2018 |
4186 |
375.98 |
| Apr 27 2018 |
5809 |
375.98 |
| Apr 20 2018 |
4235 |
375.98 |
| Apr 20 2018 |
5813 |
375.98 |
| Apr 13 2018 |
2715 |
352.02 |
| Apr 13 2018 |
3718 |
352.02 |
| Apr 06 2018 |
4319 |
377.19 |
| Apr 06 2018 |
5957 |
377.19 |
| Mar 30 2018 |
4361 |
377.19 |
| Mar 30 2018 |
6066 |
377.19 |
| Mar 23 2018 |
4383 |
377.19 |
| Mar 23 2018 |
6142 |
377.19 |
| Mar 16 2018 |
4393 |
377.19 |
| Mar 16 2018 |
6139 |
377.19 |
| Mar 09 2018 |
4555 |
416.99 |
| Mar 09 2018 |
6186 |
397.81 |
| Mar 09 2018 |
4209 |
375.12 |
| Mar 09 2018 |
8078 |
393.89 |
| Mar 02 2018 |
4666 |
416.99 |
| Mar 02 2018 |
6218 |
397.81 |
| Mar 02 2018 |
4237 |
375.12 |
| Mar 02 2018 |
8245 |
393.89 |
| Feb 23 2018 |
4750 |
416.99 |
| Feb 23 2018 |
6267 |
397.57 |
| Feb 23 2018 |
4288 |
375.12 |
| Feb 23 2018 |
8404 |
394.58 |
| Feb 16 2018 |
4683 |
416.99 |
| Feb 16 2018 |
6293 |
397.57 |
| Feb 16 2018 |
4302 |
375.12 |
| Feb 16 2018 |
8432 |
394.58 |
| Feb 09 2018 |
4738 |
416.99 |
| Feb 09 2018 |
6251 |
397.57 |
| Feb 09 2018 |
4309 |
375.12 |
| Feb 09 2018 |
8396 |
394.58 |
| Feb 02 2018 |
4757 |
416.99 |
| Feb 02 2018 |
6232 |
397.57 |
| Feb 02 2018 |
4314 |
375.12 |
| Feb 02 2018 |
8378 |
394.58 |
| Jan 26 2018 |
4757 |
416.99 |
| Jan 26 2018 |
6256 |
397.57 |
| Jan 26 2018 |
4317 |
375.12 |
| Jan 26 2018 |
8396 |
394.58 |
| Jan 19 2018 |
4757 |
416.99 |
| Jan 19 2018 |
6255 |
397.57 |
| Jan 19 2018 |
4317 |
375.12 |
| Jan 19 2018 |
8396 |
394.58 |
| Jan 12 2018 |
4740 |
416.99 |
| Jan 12 2018 |
6260 |
397.57 |
| Jan 12 2018 |
4328 |
375.12 |
| Jan 12 2018 |
8393 |
394.58 |
| Jan 05 2018 |
4740 |
416.99 |
| Jan 05 2018 |
6260 |
397.57 |
| Jan 05 2018 |
4337 |
375.12 |
| Jan 05 2018 |
8403 |
394.58 |
| Dec 29 2017 |
4753 |
416.99 |
| Dec 29 2017 |
6260 |
397.57 |
| Dec 29 2017 |
4337 |
375.12 |
| Dec 29 2017 |
8404 |
394.58 |
| Dec 22 2017 |
4753 |
416.99 |
| Dec 22 2017 |
6260 |
397.57 |
| Dec 22 2017 |
4337 |
375.12 |
| Dec 22 2017 |
8405 |
394.58 |
| Dec 15 2017 |
4753 |
416.99 |
| Dec 15 2017 |
6260 |
397.57 |
| Dec 15 2017 |
4339 |
375.12 |
| Dec 15 2017 |
8404 |
394.58 |
| Dec 08 2017 |
4753 |
416.99 |
| Dec 08 2017 |
6260 |
397.57 |
| Dec 08 2017 |
4339 |
375.12 |
| Dec 08 2017 |
8404 |
394.58 |
| Dec 01 2017 |
4753 |
416.99 |
| Dec 01 2017 |
6260 |
397.57 |
| Dec 01 2017 |
4339 |
375.12 |
| Dec 01 2017 |
8404 |
394.58 |
| Nov 24 2017 |
4753 |
416.99 |
| Nov 24 2017 |
6260 |
397.57 |
| Nov 24 2017 |
4339 |
375.12 |
| Nov 24 2017 |
8404 |
394.58 |
| Nov 17 2017 |
4753 |
416.99 |
| Nov 17 2017 |
6260 |
397.57 |
| Nov 17 2017 |
4339 |
375.12 |
| Nov 17 2017 |
8404 |
394.58 |
| Nov 10 2017 |
4753 |
416.99 |
| Nov 10 2017 |
6263 |
397.57 |
| Nov 10 2017 |
4339 |
375.12 |
| Nov 10 2017 |
8410 |
394.58 |
| Nov 03 2017 |
4753 |
416.99 |
| Nov 03 2017 |
6263 |
397.57 |
| Nov 03 2017 |
4339 |
375.12 |
| Nov 03 2017 |
8410 |
394.58 |
| Oct 27 2017 |
4753 |
416.99 |
| Oct 27 2017 |
6314 |
397.57 |
| Oct 27 2017 |
4339 |
375.12 |
| Oct 27 2017 |
8451 |
394.58 |
| Oct 20 2017 |
4739 |
416.99 |
| Oct 20 2017 |
6266 |
397.57 |
| Oct 20 2017 |
4345 |
375.12 |
| Oct 20 2017 |
8428 |
394.58 |
| Oct 13 2017 |
4749 |
416.99 |
| Oct 13 2017 |
6293 |
397.57 |
| Oct 13 2017 |
4344 |
375.12 |
| Oct 13 2017 |
8444 |
394.58 |
| Oct 06 2017 |
4749 |
416.99 |
| Oct 06 2017 |
6294 |
397.57 |
| Oct 06 2017 |
4342 |
375.12 |
| Oct 06 2017 |
8444 |
394.58 |
| Sep 29 2017 |
4755 |
416.99 |
| Sep 29 2017 |
6293 |
397.57 |
| Sep 29 2017 |
3470 |
363 |
| Sep 29 2017 |
6336 |
376.83 |
| Sep 22 2017 |
4750 |
416.99 |
| Sep 22 2017 |
6379 |
397.57 |
| Sep 22 2017 |
3467 |
363 |
| Sep 22 2017 |
6400 |
376.83 |
| Sep 15 2017 |
4686 |
416.99 |
| Sep 15 2017 |
6408 |
397.57 |
| Sep 15 2017 |
3495 |
363 |
| Sep 15 2017 |
6463 |
376.83 |
| Sep 08 2017 |
4556 |
416.99 |
| Sep 08 2017 |
6362 |
397.57 |
| Sep 08 2017 |
3536 |
363 |
| Sep 08 2017 |
6579 |
376.83 |
| Sep 01 2017 |
4608 |
416.99 |
| Sep 01 2017 |
6355 |
397.57 |
| Sep 01 2017 |
3591 |
363 |
| Sep 01 2017 |
6581 |
376.83 |
| Aug 25 2017 |
4582 |
416.99 |
| Aug 25 2017 |
5564 |
384.98 |
| Aug 25 2017 |
3599 |
363 |
| Aug 25 2017 |
6138 |
369.23 |
| Aug 18 2017 |
4780 |
416.99 |
| Aug 18 2017 |
5589 |
384.98 |
| Aug 18 2017 |
3636 |
363 |
| Aug 18 2017 |
6199 |
369.23 |
| Aug 11 2017 |
4736 |
416.99 |
| Aug 11 2017 |
5638 |
384.98 |
| Aug 11 2017 |
3630 |
363 |
| Aug 11 2017 |
6240 |
369.23 |
| Aug 04 2017 |
4827 |
416.99 |
| Aug 04 2017 |
5654 |
384.98 |
| Aug 04 2017 |
3683 |
363 |
| Aug 04 2017 |
6326 |
369.23 |
| Jul 28 2017 |
4855 |
416.99 |
| Jul 28 2017 |
5712 |
384.98 |
| Jul 28 2017 |
3716 |
363 |
| Jul 28 2017 |
6405 |
369.23 |
| Jul 21 2017 |
4890 |
416.99 |
| Jul 21 2017 |
5826 |
384.98 |
| Jul 21 2017 |
3796 |
363 |
| Jul 21 2017 |
6487 |
369.23 |
| Jul 14 2017 |
4958 |
416.99 |
| Jul 14 2017 |
5881 |
384.98 |
| Jul 14 2017 |
3841 |
363 |
| Jul 14 2017 |
6545 |
369.23 |
| Jul 07 2017 |
5013 |
416.99 |
| Jul 07 2017 |
7080 |
397.57 |
| Jul 07 2017 |
3872 |
363 |
| Jul 07 2017 |
7417 |
376.83 |
| Jun 30 2017 |
4992 |
416.99 |
| Jun 30 2017 |
7104 |
397.57 |
| Jun 30 2017 |
3897 |
363 |
| Jun 30 2017 |
7434 |
376.83 |
| Jun 23 2017 |
5038 |
416.99 |
| Jun 23 2017 |
7245 |
397.57 |
| Jun 23 2017 |
4745 |
363 |
| Jun 23 2017 |
7502 |
376.83 |
| Jun 16 2017 |
4991 |
416.99 |
| Jun 16 2017 |
7260 |
397.57 |
| Jun 16 2017 |
4849 |
363 |
| Jun 16 2017 |
7528 |
376.83 |
| Jun 09 2017 |
5025 |
416.99 |
| Jun 09 2017 |
7124 |
397.57 |
| Jun 09 2017 |
3364 |
339.19 |
| Jun 09 2017 |
3924 |
339.19 |
| Jun 02 2017 |
5044 |
416.99 |
| Jun 02 2017 |
7385 |
397.57 |
| Jun 02 2017 |
2000 |
313.37 |
| Jun 02 2017 |
3310 |
327.65 |
| May 26 2017 |
4994 |
416.99 |
| May 26 2017 |
7414 |
397.57 |
| May 26 2017 |
2026 |
313.37 |
| May 26 2017 |
3339 |
327.65 |
| May 19 2017 |
5176 |
416.99 |
| May 19 2017 |
7582 |
397.57 |
| May 19 2017 |
2027 |
313.37 |
| May 19 2017 |
3382 |
327.65 |
| May 12 2017 |
5237 |
416.99 |
| May 12 2017 |
7624 |
397.57 |
| May 12 2017 |
2078 |
313.37 |
| May 12 2017 |
3369 |
327.65 |
| May 05 2017 |
5436 |
416.99 |
| May 05 2017 |
7670 |
397.57 |
| May 05 2017 |
2105 |
313.37 |
| May 05 2017 |
3422 |
327.65 |
| Apr 28 2017 |
5451 |
416.99 |
| Apr 28 2017 |
7665 |
397.57 |
| Apr 28 2017 |
2039 |
313.37 |
| Apr 28 2017 |
3431 |
327.65 |
| Apr 21 2017 |
5521 |
416.99 |
| Apr 21 2017 |
7771 |
397.57 |
| Apr 21 2017 |
2124 |
313.37 |
| Apr 21 2017 |
3471 |
327.65 |
| Apr 14 2017 |
5649 |
416.99 |
| Apr 14 2017 |
7870 |
397.57 |
| Apr 14 2017 |
2159 |
313.37 |
| Apr 14 2017 |
3508 |
327.65 |
| Apr 07 2017 |
5662 |
416.99 |
| Apr 07 2017 |
7806 |
397.57 |
| Apr 07 2017 |
2198 |
313.37 |
| Apr 07 2017 |
3376 |
327.65 |
| Mar 31 2017 |
5831 |
416.99 |
| Mar 31 2017 |
7845 |
397.57 |
| Mar 31 2017 |
2266 |
313.37 |
| Mar 31 2017 |
3449 |
327.65 |
| Mar 24 2017 |
5700 |
416.99 |
| Mar 24 2017 |
7723 |
397.57 |
| Mar 24 2017 |
2234 |
313.37 |
| Mar 24 2017 |
3433 |
327.65 |
| Mar 17 2017 |
5773 |
416.99 |
| Mar 17 2017 |
7812 |
397.57 |
| Mar 17 2017 |
2270 |
313.37 |
| Mar 17 2017 |
3464 |
327.65 |
| Mar 10 2017 |
7818 |
397.34 |
| Mar 10 2017 |
2301 |
313.37 |
| Mar 10 2017 |
2515 |
313.37 |
| Mar 03 2017 |
7784 |
397.34 |
| Mar 03 2017 |
2286 |
313.37 |
| Mar 03 2017 |
2546 |
313.37 |
| Feb 24 2017 |
2295 |
313.37 |
| Feb 24 2017 |
2567 |
313.37 |
| Feb 17 2017 |
2197 |
313.37 |
| Feb 17 2017 |
2581 |
313.37 |
| Feb 10 2017 |
2207 |
313.37 |
| Feb 10 2017 |
2594 |
313.37 |
| Feb 03 2017 |
2209 |
313.37 |
| Feb 03 2017 |
2598 |
313.37 |
| Jan 27 2017 |
2221 |
313.37 |
| Jan 27 2017 |
2607 |
313.37 |
| Jan 20 2017 |
2220 |
313.37 |
| Jan 20 2017 |
2607 |
313.37 |
| Jan 13 2017 |
2220 |
313.37 |
| Jan 13 2017 |
2609 |
313.37 |
| Jan 06 2017 |
2226 |
313.37 |
| Jan 06 2017 |
2610 |
313.37 |
| Dec 30 2016 |
2228 |
313.37 |
| Dec 30 2016 |
2612 |
313.37 |
| Dec 23 2016 |
2228 |
313.37 |
| Dec 23 2016 |
2612 |
313.37 |
| Dec 16 2016 |
2226 |
313.37 |
| Dec 16 2016 |
2613 |
313.37 |
| Dec 09 2016 |
2224 |
313.37 |
| Dec 09 2016 |
2612 |
313.37 |
| Dec 02 2016 |
2224 |
313.37 |
| Dec 02 2016 |
2612 |
313.37 |
| Nov 25 2016 |
2226 |
313.37 |
| Nov 25 2016 |
2613 |
313.37 |
| Nov 18 2016 |
2226 |
313.37 |
| Nov 18 2016 |
2613 |
313.37 |
| Nov 11 2016 |
2226 |
313.37 |
| Nov 11 2016 |
2614 |
313.37 |
| Nov 04 2016 |
2226 |
313.37 |
| Nov 04 2016 |
2614 |
313.37 |
| Oct 28 2016 |
2226 |
313.37 |
| Oct 28 2016 |
2610 |
313.37 |
| Oct 21 2016 |
2230 |
313.37 |
| Oct 21 2016 |
2610 |
313.37 |
| Oct 14 2016 |
2229 |
313.37 |
| Oct 14 2016 |
2619 |
313.37 |
| Oct 07 2016 |
2229 |
313.37 |
| Oct 07 2016 |
2624 |
313.37 |
| Sep 30 2016 |
2231 |
313.37 |
| Sep 30 2016 |
2625 |
313.37 |
| Sep 23 2016 |
2228 |
313.37 |
| Sep 23 2016 |
2609 |
313.37 |
| Sep 16 2016 |
2244 |
313.37 |
| Sep 16 2016 |
2630 |
313.37 |
| Sep 09 2016 |
2295 |
313.37 |
| Sep 09 2016 |
2688 |
313.37 |
| Sep 02 2016 |
2345 |
313.37 |
| Sep 02 2016 |
2725 |
313.37 |
| Aug 26 2016 |
6020 |
379.67 |
| Aug 26 2016 |
1358 |
290.78 |
| Aug 26 2016 |
1751 |
298.13 |
| Aug 19 2016 |
6032 |
379.67 |
| Aug 19 2016 |
1380 |
290.78 |
| Aug 19 2016 |
1748 |
298.13 |
| Aug 12 2016 |
6020 |
379.67 |
| Aug 12 2016 |
1398 |
290.78 |
| Aug 12 2016 |
2324 |
298.13 |
| Aug 05 2016 |
6065 |
379.67 |
| Aug 05 2016 |
1437 |
290.78 |
| Aug 05 2016 |
2419 |
298.13 |
| Jul 29 2016 |
5956 |
379.67 |
| Jul 29 2016 |
1445 |
290.78 |
| Jul 29 2016 |
2391 |
298.13 |
| Jul 22 2016 |
6076 |
379.67 |
| Jul 22 2016 |
1482 |
290.78 |
| Jul 22 2016 |
2458 |
298.13 |
| Jun 22 2016 |
6223 |
379.67 |
| Jun 22 2016 |
2264 |
306.2 |
| Jun 22 2016 |
3049 |
300.46 |
| Jun 15 2016 |
6324 |
379.67 |
| Jun 15 2016 |
1861 |
296.25 |
| Jun 15 2016 |
4407 |
319.33 |
| Jun 08 2016 |
6313 |
379.67 |
| Jun 08 2016 |
1900 |
296.25 |
| Jun 08 2016 |
4416 |
319.33 |
| Jun 01 2016 |
6395 |
379.67 |
| Jun 01 2016 |
873 |
265.9 |
| Jun 01 2016 |
3937 |
309.93 |
| May 25 2016 |
6410 |
379.67 |
| May 25 2016 |
905 |
265.9 |
| May 25 2016 |
3972 |
309.93 |
| May 18 2016 |
6449 |
379.67 |
| May 18 2016 |
900 |
265.9 |
| May 18 2016 |
4000 |
309.93 |
| May 11 2016 |
6473 |
379.67 |
| May 11 2016 |
905 |
265.9 |
| May 11 2016 |
3998 |
309.93 |
| May 04 2016 |
6446 |
379.67 |
| May 04 2016 |
875 |
265.9 |
| May 04 2016 |
3998 |
309.93 |
| Apr 27 2016 |
6632 |
379.67 |
| Apr 27 2016 |
922 |
265.9 |
| Apr 27 2016 |
4060 |
309.93 |
| Apr 20 2016 |
6679 |
379.67 |
| Apr 20 2016 |
1007 |
265.9 |
| Apr 20 2016 |
4145 |
309.93 |
| Apr 13 2016 |
6881 |
379.67 |
| Apr 13 2016 |
992 |
265.9 |
| Apr 13 2016 |
4159 |
309.93 |
| Apr 06 2016 |
7049 |
379.67 |
| Apr 06 2016 |
1012 |
265.9 |
| Apr 06 2016 |
4210 |
309.93 |
| Mar 30 2016 |
6965 |
379.67 |
| Mar 30 2016 |
997 |
265.9 |
| Mar 30 2016 |
4168 |
309.93 |
| Mar 23 2016 |
7132 |
379.67 |
| Mar 23 2016 |
1006 |
265.9 |
| Mar 23 2016 |
4249 |
309.93 |
| Mar 16 2016 |
7195 |
379.67 |
| Mar 16 2016 |
975 |
265.9 |
| Mar 16 2016 |
4210 |
309.93 |
| Mar 09 2016 |
7199 |
379.67 |
| Mar 09 2016 |
986 |
265.9 |
| Mar 09 2016 |
4235 |
309.93 |
| Mar 02 2016 |
7142 |
379.67 |
| Mar 02 2016 |
972 |
265.9 |
| Mar 02 2016 |
4199 |
309.93 |
| Feb 24 2016 |
7172 |
379.67 |
| Feb 24 2016 |
975 |
265.9 |
| Feb 24 2016 |
4197 |
309.93 |
| Feb 17 2016 |
7266 |
379.67 |
| Feb 17 2016 |
986 |
265.9 |
| Feb 17 2016 |
4237 |
309.93 |
| Feb 10 2016 |
7274 |
379.67 |
| Feb 10 2016 |
995 |
265.9 |
| Feb 10 2016 |
4259 |
309.93 |
| Feb 03 2016 |
7313 |
379.67 |
| Feb 03 2016 |
996 |
265.9 |
| Feb 03 2016 |
4278 |
309.93 |
| Jan 27 2016 |
7330 |
379.67 |
| Jan 27 2016 |
1005 |
265.9 |
| Jan 27 2016 |
4282 |
309.93 |
| Jan 20 2016 |
7322 |
379.67 |
| Jan 20 2016 |
1005 |
265.9 |
| Jan 20 2016 |
4289 |
309.93 |
| Jan 13 2016 |
7326 |
379.67 |
| Jan 13 2016 |
1008 |
265.9 |
| Jan 13 2016 |
4291 |
309.93 |
| Jan 06 2016 |
7326 |
379.67 |
| Jan 06 2016 |
1007 |
265.9 |
| Jan 06 2016 |
4292 |
309.93 |
| Dec 30 2015 |
7326 |
379.67 |
| Dec 30 2015 |
1006 |
265.9 |
| Dec 30 2015 |
4294 |
309.93 |
| Dec 23 2015 |
7326 |
379.67 |
| Dec 23 2015 |
1006 |
265.9 |
| Dec 23 2015 |
4294 |
309.93 |
| Dec 16 2015 |
7326 |
379.67 |
| Dec 16 2015 |
1006 |
265.9 |
| Dec 16 2015 |
4294 |
309.93 |
| Dec 09 2015 |
7326 |
379.67 |
| Dec 09 2015 |
1007 |
265.9 |
| Dec 09 2015 |
4295 |
309.93 |
| Dec 02 2015 |
7327 |
379.67 |
| Dec 02 2015 |
1007 |
265.9 |
| Dec 02 2015 |
4295 |
309.93 |
| Nov 25 2015 |
7327 |
379.67 |
| Nov 25 2015 |
1007 |
265.9 |
| Nov 25 2015 |
4295 |
309.93 |
| Nov 18 2015 |
7327 |
379.67 |
| Nov 18 2015 |
1007 |
265.9 |
| Nov 18 2015 |
4295 |
309.93 |
| Nov 11 2015 |
7321 |
379.67 |
| Nov 11 2015 |
1007 |
265.9 |
| Nov 11 2015 |
4297 |
309.93 |
| Nov 04 2015 |
7321 |
379.67 |
| Nov 04 2015 |
1007 |
265.9 |
| Nov 04 2015 |
4297 |
309.93 |
| Oct 28 2015 |
7322 |
379.67 |
| Oct 28 2015 |
1005 |
265.9 |
| Oct 28 2015 |
4293 |
309.93 |
| Oct 21 2015 |
7305 |
379.67 |
| Oct 21 2015 |
1009 |
265.9 |
| Oct 21 2015 |
4298 |
309.93 |
| Oct 14 2015 |
7313 |
379.67 |
| Oct 14 2015 |
1008 |
265.9 |
| Oct 14 2015 |
4299 |
309.93 |
| Oct 07 2015 |
7315 |
379.67 |
| Oct 07 2015 |
1008 |
265.9 |
| Oct 07 2015 |
4301 |
309.93 |
| Sep 30 2015 |
7320 |
379.67 |
| Sep 30 2015 |
1010 |
265.9 |
| Sep 30 2015 |
4300 |
309.93 |
| Sep 23 2015 |
7369 |
379.67 |
| Sep 23 2015 |
1010 |
265.9 |
| Sep 23 2015 |
4322 |
309.93 |
| Sep 16 2015 |
1018 |
265.9 |
| Sep 16 2015 |
1731 |
265.9 |
| Sep 09 2015 |
1025 |
265.9 |
| Sep 09 2015 |
1723 |
265.9 |
