| Sep 09 2016 |
25789 |
691.85 |
| Sep 09 2016 |
34218 |
691.85 |
| Sep 02 2016 |
25837 |
691.85 |
| Sep 02 2016 |
34353 |
691.85 |
| Aug 26 2016 |
25158 |
645.92 |
| Aug 26 2016 |
26462 |
720.36 |
| Aug 26 2016 |
33905 |
670.76 |
| Aug 19 2016 |
25154 |
645.92 |
| Aug 19 2016 |
26511 |
720.36 |
| Aug 19 2016 |
33901 |
670.76 |
| Aug 12 2016 |
25203 |
645.92 |
| Aug 12 2016 |
26866 |
720.36 |
| Aug 12 2016 |
36631 |
670.76 |
| Aug 05 2016 |
25261 |
645.92 |
| Aug 05 2016 |
26670 |
720.36 |
| Aug 05 2016 |
36788 |
670.76 |
| Jul 29 2016 |
25146 |
645.92 |
| Jul 29 2016 |
26790 |
720.36 |
| Jul 29 2016 |
37083 |
670.76 |
| Jul 22 2016 |
25268 |
645.92 |
| Jul 22 2016 |
27049 |
720.36 |
| Jul 22 2016 |
37317 |
670.76 |
| Jun 22 2016 |
25650 |
645.92 |
| Jun 22 2016 |
27348 |
720.36 |
| Jun 22 2016 |
38439 |
670.76 |
| Jun 15 2016 |
26025 |
645.92 |
| Jun 15 2016 |
27423 |
720.36 |
| Jun 15 2016 |
38940 |
670.76 |
| Jun 08 2016 |
26158 |
645.92 |
| Jun 08 2016 |
27628 |
720.36 |
| Jun 08 2016 |
39156 |
670.76 |
| Jun 01 2016 |
26205 |
645.92 |
| Jun 01 2016 |
27695 |
720.36 |
| Jun 01 2016 |
39423 |
670.76 |
| May 25 2016 |
26137 |
645.92 |
| May 25 2016 |
27549 |
720.36 |
| May 25 2016 |
39172 |
670.76 |
| May 18 2016 |
26245 |
645.92 |
| May 18 2016 |
27804 |
720.36 |
| May 18 2016 |
39536 |
670.76 |
| May 11 2016 |
26335 |
645.92 |
| May 11 2016 |
27695 |
720.36 |
| May 11 2016 |
39604 |
670.76 |
| May 04 2016 |
26200 |
645.92 |
| May 04 2016 |
27560 |
720.36 |
| May 04 2016 |
39465 |
670.76 |
| Apr 27 2016 |
26431 |
645.92 |
| Apr 27 2016 |
27989 |
720.36 |
| Apr 27 2016 |
39964 |
670.76 |
| Apr 20 2016 |
26282 |
645.92 |
| Apr 20 2016 |
28082 |
720.36 |
| Apr 20 2016 |
39950 |
670.76 |
| Apr 13 2016 |
27026 |
645.92 |
| Apr 13 2016 |
27782 |
720.36 |
| Apr 13 2016 |
39990 |
670.76 |
| Apr 06 2016 |
27721 |
645.92 |
| Apr 06 2016 |
28088 |
720.36 |
| Apr 06 2016 |
40548 |
670.76 |
| Mar 30 2016 |
27532 |
645.92 |
| Mar 30 2016 |
27995 |
720.36 |
| Mar 30 2016 |
40342 |
670.76 |
| Mar 23 2016 |
27958 |
645.92 |
| Mar 23 2016 |
27895 |
720.36 |
| Mar 23 2016 |
40470 |
670.76 |
| Mar 16 2016 |
28152 |
645.92 |
| Mar 16 2016 |
27894 |
720.36 |
| Mar 16 2016 |
40531 |
670.76 |
| Mar 09 2016 |
28219 |
645.92 |
| Mar 09 2016 |
27666 |
720.36 |
| Mar 09 2016 |
40455 |
670.76 |
| Mar 02 2016 |
27718 |
645.92 |
| Mar 02 2016 |
27590 |
720.36 |
| Mar 02 2016 |
39977 |
670.76 |
| Feb 24 2016 |
27631 |
645.92 |
| Feb 24 2016 |
27438 |
720.36 |
| Feb 24 2016 |
39780 |
670.76 |
| Feb 17 2016 |
27984 |
645.92 |
| Feb 17 2016 |
27594 |
720.36 |
| Feb 17 2016 |
40196 |
670.76 |
| Feb 10 2016 |
27726 |
645.92 |
| Feb 10 2016 |
27448 |
720.36 |
| Feb 10 2016 |
39925 |
670.76 |
| Feb 03 2016 |
27679 |
645.92 |
| Feb 03 2016 |
27439 |
720.36 |
| Feb 03 2016 |
39881 |
670.76 |
| Jan 27 2016 |
27720 |
645.92 |
| Jan 27 2016 |
27318 |
720.36 |
| Jan 27 2016 |
39789 |
670.76 |
| Jan 20 2016 |
27734 |
645.92 |
| Jan 20 2016 |
27389 |
720.36 |
| Jan 20 2016 |
39813 |
670.76 |
| Jan 13 2016 |
27771 |
645.92 |
| Jan 13 2016 |
27454 |
720.36 |
| Jan 13 2016 |
39879 |
670.76 |
| Jan 06 2016 |
27771 |
645.92 |
| Jan 06 2016 |
27479 |
720.36 |
| Jan 06 2016 |
39900 |
670.76 |
| Dec 30 2015 |
27771 |
645.92 |
| Dec 30 2015 |
27467 |
720.36 |
| Dec 30 2015 |
39882 |
670.76 |
| Dec 23 2015 |
27766 |
645.92 |
| Dec 23 2015 |
27466 |
720.36 |
| Dec 23 2015 |
39879 |
670.76 |
| Dec 16 2015 |
27767 |
645.92 |
| Dec 16 2015 |
27466 |
720.36 |
| Dec 16 2015 |
39880 |
670.76 |
| Dec 09 2015 |
27768 |
645.92 |
| Dec 09 2015 |
27477 |
720.36 |
| Dec 09 2015 |
39887 |
670.76 |
| Dec 02 2015 |
27770 |
645.92 |
| Dec 02 2015 |
27479 |
720.36 |
| Dec 02 2015 |
39889 |
670.76 |
| Nov 25 2015 |
27770 |
645.92 |
| Nov 25 2015 |
27480 |
720.36 |
| Nov 25 2015 |
39891 |
670.76 |
| Nov 18 2015 |
27769 |
645.92 |
| Nov 18 2015 |
27480 |
720.36 |
| Nov 18 2015 |
39890 |
670.76 |
| Nov 11 2015 |
27734 |
645.92 |
| Nov 11 2015 |
27480 |
720.36 |
| Nov 11 2015 |
39868 |
670.76 |
| Nov 04 2015 |
27734 |
645.92 |
| Nov 04 2015 |
27480 |
720.36 |
| Nov 04 2015 |
39868 |
670.76 |
| Oct 28 2015 |
27737 |
645.92 |
| Oct 28 2015 |
27443 |
720.36 |
| Oct 28 2015 |
39803 |
670.76 |
| Oct 21 2015 |
27624 |
645.92 |
| Oct 21 2015 |
27479 |
720.36 |
| Oct 21 2015 |
39758 |
670.76 |
| Oct 14 2015 |
27607 |
645.92 |
| Oct 14 2015 |
27344 |
720.36 |
| Oct 14 2015 |
39605 |
670.76 |
| Oct 07 2015 |
27664 |
645.92 |
| Oct 07 2015 |
27259 |
720.36 |
| Oct 07 2015 |
39612 |
670.76 |
| Sep 30 2015 |
27684 |
645.92 |
| Sep 30 2015 |
27262 |
720.36 |
| Sep 30 2015 |
39645 |
670.76 |
| Sep 23 2015 |
27815 |
645.92 |
| Sep 23 2015 |
27225 |
720.36 |
| Sep 23 2015 |
39652 |
670.76 |
| Sep 16 2015 |
28109 |
691.85 |
| Sep 16 2015 |
27168 |
720.36 |
| Sep 16 2015 |
39934 |
706.1 |
| Sep 09 2015 |
27099 |
720.36 |
| Sep 09 2015 |
39992 |
720.36 |
