| May 04 2024 |
5134 |
416.04 |
| May 01 2024 |
5680 |
416.04 |
| Apr 24 2024 |
7415 |
416.04 |
| Apr 17 2024 |
7434 |
416.04 |
| Apr 10 2024 |
7451 |
416.04 |
| Apr 03 2024 |
7346 |
416.04 |
| Mar 27 2024 |
7468 |
416.04 |
| Mar 21 2024 |
7427 |
416.04 |
| Mar 14 2024 |
7483 |
416.04 |
| Mar 07 2024 |
7501 |
416.04 |
| Feb 29 2024 |
7483 |
416.04 |
| Feb 22 2024 |
7506 |
416.04 |
| Feb 15 2024 |
7429 |
416.04 |
| Feb 08 2024 |
7486 |
416.04 |
| Feb 01 2024 |
7433 |
416.04 |
| Jan 25 2024 |
7359 |
416.04 |
| Jan 18 2024 |
7364 |
416.04 |
| Jan 11 2024 |
7355 |
416.04 |
| Jan 04 2024 |
7162 |
416.04 |
| Dec 28 2023 |
7145 |
416.04 |
| Dec 21 2023 |
7145 |
416.04 |
| Dec 14 2023 |
7118 |
416.04 |
| Dec 07 2023 |
7118 |
416.04 |
| Nov 30 2023 |
7119 |
416.04 |
| Nov 23 2023 |
7101 |
416.04 |
| Nov 16 2023 |
7041 |
416.04 |
| Nov 09 2023 |
6989 |
416.04 |
| Nov 02 2023 |
6987 |
416.04 |
| Oct 26 2023 |
6966 |
416.04 |
| Oct 19 2023 |
6933 |
416.04 |
| Oct 12 2023 |
6891 |
416.04 |
| Jan 27 2022 |
5440 |
481.32 |
| Jan 27 2022 |
5765 |
484.88 |
| Jan 27 2022 |
6995 |
483.1 |
| Jan 20 2022 |
5480 |
481.32 |
| Jan 20 2022 |
5774 |
484.88 |
| Jan 20 2022 |
7010 |
483.1 |
| Jan 13 2022 |
5480 |
481.32 |
| Jan 13 2022 |
5783 |
484.88 |
| Jan 13 2022 |
7030 |
483.1 |
| Jan 06 2022 |
5480 |
481.32 |
| Jan 06 2022 |
5784 |
484.88 |
| Jan 06 2022 |
7031 |
483.1 |
| Dec 30 2021 |
5486 |
481.32 |
| Dec 30 2021 |
5790 |
484.88 |
| Dec 30 2021 |
7040 |
483.1 |
| Dec 23 2021 |
5486 |
481.32 |
| Dec 23 2021 |
5790 |
484.88 |
| Dec 23 2021 |
7040 |
483.1 |
| Dec 16 2021 |
5486 |
481.32 |
| Dec 16 2021 |
5790 |
484.88 |
| Dec 16 2021 |
7040 |
483.1 |
| Dec 09 2021 |
5486 |
481.32 |
| Dec 09 2021 |
5790 |
484.88 |
| Dec 09 2021 |
7040 |
483.1 |
| Dec 02 2021 |
5486 |
481.32 |
| Dec 02 2021 |
5790 |
484.88 |
| Dec 02 2021 |
7044 |
483.1 |
| Nov 25 2021 |
5486 |
481.32 |
| Nov 25 2021 |
5790 |
484.88 |
| Nov 25 2021 |
7044 |
483.1 |
| Nov 18 2021 |
5486 |
481.32 |
| Nov 18 2021 |
5791 |
484.88 |
| Nov 18 2021 |
7045 |
483.1 |
| Nov 11 2021 |
5487 |
481.32 |
| Nov 11 2021 |
5791 |
484.88 |
| Nov 11 2021 |
7046 |
483.1 |
| Nov 04 2021 |
5484 |
481.32 |
| Nov 04 2021 |
5791 |
484.88 |
| Nov 04 2021 |
7111 |
483.1 |
| Oct 28 2021 |
5484 |
481.32 |
| Oct 28 2021 |
5791 |
484.88 |
| Oct 28 2021 |
7111 |
483.1 |
| Oct 21 2021 |
5484 |
481.32 |
| Oct 21 2021 |
5790 |
484.88 |
| Oct 21 2021 |
7137 |
483.1 |
| Oct 14 2021 |
5487 |
481.32 |
| Oct 14 2021 |
5791 |
484.88 |
| Oct 14 2021 |
7144 |
483.1 |
| Oct 07 2021 |
5502 |
481.32 |
| Oct 07 2021 |
5792 |
484.88 |
| Oct 07 2021 |
7161 |
483.1 |
| Sep 30 2021 |
5521 |
481.32 |
| Sep 30 2021 |
5731 |
484.88 |
| Sep 30 2021 |
7111 |
483.1 |
| Sep 23 2021 |
5578 |
481.32 |
| Sep 23 2021 |
5641 |
484.88 |
| Sep 23 2021 |
7073 |
483.1 |
| Sep 16 2021 |
5513 |
481.32 |
| Sep 16 2021 |
5617 |
484.88 |
| Sep 16 2021 |
7019 |
483.1 |
| Sep 09 2021 |
5577 |
481.32 |
| Sep 09 2021 |
5578 |
484.88 |
| Sep 09 2021 |
7051 |
483.1 |
| Sep 02 2021 |
5709 |
481.32 |
| Sep 02 2021 |
5505 |
484.88 |
| Sep 02 2021 |
7193 |
483.1 |
| Aug 26 2021 |
5820 |
481.32 |
| Aug 26 2021 |
5579 |
484.88 |
| Aug 26 2021 |
7110 |
483.1 |
| Aug 19 2021 |
5928 |
481.32 |
| Aug 19 2021 |
5639 |
484.88 |
| Aug 19 2021 |
7264 |
483.1 |
| Aug 12 2021 |
5952 |
481.32 |
| Aug 12 2021 |
5676 |
484.88 |
| Aug 12 2021 |
7351 |
483.1 |
| Aug 05 2021 |
6083 |
481.32 |
| Aug 05 2021 |
5711 |
484.88 |
| Aug 05 2021 |
7373 |
483.1 |
| Jul 29 2021 |
6246 |
481.32 |
| Jul 29 2021 |
5689 |
484.88 |
| Jul 29 2021 |
7475 |
483.1 |
| Jul 22 2021 |
6217 |
481.32 |
| Jul 22 2021 |
5601 |
484.88 |
| Jul 22 2021 |
7341 |
483.1 |
| Jul 15 2021 |
6519 |
481.32 |
| Jul 15 2021 |
5564 |
484.88 |
| Jul 15 2021 |
7386 |
483.1 |
| Jul 08 2021 |
6535 |
481.32 |
| Jul 08 2021 |
5614 |
484.88 |
| Jul 08 2021 |
7403 |
483.1 |
| Jul 01 2021 |
6590 |
481.32 |
| Jul 01 2021 |
5587 |
484.88 |
| Jul 01 2021 |
7365 |
483.1 |
| Jun 24 2021 |
6615 |
481.32 |
| Jun 24 2021 |
5600 |
484.88 |
| Jun 24 2021 |
7307 |
483.1 |
| Jun 17 2021 |
6562 |
481.32 |
| Jun 17 2021 |
5441 |
484.88 |
| Jun 17 2021 |
7197 |
483.1 |
| Jun 10 2021 |
6482 |
481.32 |
| Jun 10 2021 |
5421 |
484.88 |
| Jun 10 2021 |
6892 |
483.1 |
| Jun 03 2021 |
6665 |
483.1 |
| May 27 2021 |
6407 |
481.32 |
| May 27 2021 |
5334 |
484.88 |
| May 27 2021 |
6711 |
483.1 |
| May 07 2021 |
15029 |
467.38 |
| Jan 29 2021 |
1143 |
417.53 |
| Jan 29 2021 |
4140 |
481.32 |
| Jan 29 2021 |
3895 |
484.88 |
| Jan 29 2021 |
6186 |
483.1 |
| Jan 22 2021 |
1152 |
417.53 |
| Jan 22 2021 |
4266 |
481.32 |
| Jan 22 2021 |
3991 |
484.88 |
| Jan 22 2021 |
6320 |
483.1 |
| Jan 15 2021 |
1152 |
417.53 |
| Jan 15 2021 |
4266 |
481.32 |
| Jan 15 2021 |
4135 |
484.88 |
| Jan 15 2021 |
6452 |
483.1 |
| Jan 08 2021 |
1152 |
417.53 |
| Jan 08 2021 |
4266 |
481.32 |
| Jan 08 2021 |
4135 |
484.88 |
| Jan 08 2021 |
6430 |
483.1 |
| Jan 01 2021 |
1152 |
417.53 |
| Jan 01 2021 |
4266 |
481.32 |
| Jan 01 2021 |
4121 |
484.88 |
| Jan 01 2021 |
6391 |
483.1 |
| Dec 25 2020 |
1152 |
417.53 |
| Dec 25 2020 |
4266 |
481.32 |
| Dec 25 2020 |
4121 |
484.88 |
| Dec 25 2020 |
6391 |
483.1 |
| Dec 18 2020 |
1126 |
417.53 |
| Dec 18 2020 |
4266 |
481.32 |
| Dec 18 2020 |
4121 |
484.88 |
| Dec 18 2020 |
6391 |
483.1 |
| Dec 11 2020 |
1126 |
417.53 |
| Dec 11 2020 |
4266 |
481.32 |
| Dec 11 2020 |
4121 |
484.88 |
| Dec 11 2020 |
6376 |
483.1 |
| Dec 04 2020 |
1126 |
417.53 |
| Dec 04 2020 |
4266 |
481.32 |
| Dec 04 2020 |
4082 |
484.88 |
| Dec 04 2020 |
6344 |
483.1 |
| Nov 27 2020 |
1126 |
417.53 |
| Nov 27 2020 |
4266 |
481.32 |
| Nov 27 2020 |
4082 |
484.88 |
| Nov 27 2020 |
6344 |
483.1 |
| Nov 20 2020 |
1126 |
417.53 |
| Nov 20 2020 |
4266 |
481.32 |
| Nov 20 2020 |
4082 |
484.88 |
| Nov 20 2020 |
6344 |
483.1 |
| Nov 13 2020 |
1126 |
417.53 |
| Nov 13 2020 |
4266 |
481.32 |
| Nov 13 2020 |
4082 |
484.88 |
| Nov 13 2020 |
6344 |
483.1 |
| Nov 06 2020 |
1126 |
417.53 |
| Nov 06 2020 |
4266 |
481.32 |
| Nov 06 2020 |
4082 |
484.88 |
| Nov 06 2020 |
6441 |
483.1 |
| Oct 30 2020 |
1115 |
417.53 |
| Oct 30 2020 |
4259 |
481.32 |
| Oct 30 2020 |
4079 |
484.88 |
| Oct 30 2020 |
6378 |
483.1 |
| Oct 23 2020 |
1115 |
417.53 |
| Oct 23 2020 |
4119 |
481.32 |
| Oct 23 2020 |
4079 |
484.88 |
| Oct 23 2020 |
6320 |
483.1 |
| Oct 16 2020 |
1061 |
417.53 |
| Oct 16 2020 |
4165 |
481.32 |
| Oct 16 2020 |
4049 |
484.88 |
| Oct 16 2020 |
6336 |
483.1 |
| Oct 09 2020 |
1061 |
417.53 |
| Oct 09 2020 |
4160 |
481.32 |
| Oct 09 2020 |
4014 |
484.88 |
| Oct 09 2020 |
6311 |
483.1 |
| Oct 02 2020 |
1037 |
417.53 |
| Oct 02 2020 |
4056 |
481.32 |
| Oct 02 2020 |
3767 |
484.88 |
| Oct 02 2020 |
6010 |
483.1 |
| Sep 25 2020 |
949 |
417.53 |
| Sep 25 2020 |
3999 |
481.32 |
| Sep 25 2020 |
3818 |
484.88 |
| Sep 25 2020 |
6051 |
483.1 |
| Sep 18 2020 |
974 |
417.53 |
| Sep 18 2020 |
4019 |
481.32 |
| Sep 18 2020 |
3843 |
484.88 |
| Sep 18 2020 |
6076 |
483.1 |
| Sep 11 2020 |
878 |
417.53 |
| Sep 11 2020 |
3870 |
481.32 |
| Sep 11 2020 |
3900 |
484.88 |
| Sep 11 2020 |
5836 |
483.1 |
| Sep 04 2020 |
911 |
417.53 |
| Sep 04 2020 |
4364 |
481.32 |
| Sep 04 2020 |
4162 |
484.88 |
| Sep 04 2020 |
6491 |
483.1 |
| Aug 28 2020 |
1155 |
417.53 |
| Aug 28 2020 |
4714 |
481.32 |
| Aug 28 2020 |
4598 |
484.88 |
| Aug 28 2020 |
6989 |
483.1 |
| Aug 21 2020 |
1155 |
417.53 |
| Aug 21 2020 |
5024 |
481.32 |
| Aug 21 2020 |
4939 |
484.88 |
| Aug 21 2020 |
7544 |
483.1 |
| Aug 14 2020 |
1292 |
417.53 |
| Aug 14 2020 |
5183 |
481.32 |
| Aug 14 2020 |
5128 |
484.88 |
| Aug 14 2020 |
7863 |
483.1 |
| Aug 07 2020 |
1409 |
417.53 |
| Aug 07 2020 |
5584 |
481.32 |
| Aug 07 2020 |
5567 |
484.88 |
| Aug 07 2020 |
8453 |
483.1 |
| Jul 31 2020 |
1482 |
417.53 |
| Jul 31 2020 |
5956 |
481.32 |
| Jul 31 2020 |
6027 |
484.88 |
| Jul 31 2020 |
8990 |
483.1 |
| Jul 24 2020 |
1491 |
417.53 |
| Jul 24 2020 |
6206 |
481.32 |
| Jul 24 2020 |
6514 |
484.88 |
| Jul 24 2020 |
9566 |
483.1 |
| Jul 17 2020 |
1535 |
417.53 |
| Jul 17 2020 |
6627 |
481.32 |
| Jul 17 2020 |
7024 |
484.88 |
| Jul 17 2020 |
9991 |
483.1 |
| Jul 10 2020 |
1681 |
417.53 |
| Jul 10 2020 |
6925 |
481.32 |
| Jul 10 2020 |
7620 |
484.88 |
| Jul 10 2020 |
10570 |
483.1 |
| Jul 03 2020 |
1720 |
417.53 |
| Jul 03 2020 |
7115 |
481.32 |
| Jul 03 2020 |
7722 |
484.88 |
| Jul 03 2020 |
10707 |
483.1 |
| Jun 26 2020 |
1884 |
417.53 |
| Jun 26 2020 |
7397 |
481.32 |
| Jun 26 2020 |
8268 |
484.88 |
| Jun 26 2020 |
11227 |
483.1 |
| Jun 19 2020 |
1940 |
417.53 |
| Jun 19 2020 |
7598 |
481.32 |
| Jun 19 2020 |
8532 |
484.88 |
| Jun 19 2020 |
11662 |
483.1 |
| Jun 12 2020 |
2014 |
417.53 |
| Jun 12 2020 |
7963 |
481.32 |
| Jun 12 2020 |
8832 |
484.88 |
| Jun 12 2020 |
12075 |
483.1 |
| Jun 05 2020 |
2093 |
417.53 |
| Jun 05 2020 |
8142 |
481.32 |
| Jun 05 2020 |
9244 |
484.88 |
| Jun 05 2020 |
12474 |
483.1 |
| May 29 2020 |
2203 |
417.53 |
| May 29 2020 |
8400 |
481.32 |
| May 29 2020 |
9577 |
484.88 |
| May 29 2020 |
12863 |
483.1 |
| May 22 2020 |
2290 |
417.53 |
| May 22 2020 |
8670 |
481.32 |
| May 22 2020 |
9961 |
484.88 |
| May 22 2020 |
13252 |
483.1 |
| May 15 2020 |
2587 |
417.53 |
| May 15 2020 |
9123 |
481.32 |
| May 15 2020 |
8369 |
460.42 |
| May 15 2020 |
12138 |
467.38 |
| May 08 2020 |
2663 |
417.53 |
| May 08 2020 |
9340 |
481.32 |
| May 08 2020 |
8582 |
460.42 |
| May 08 2020 |
12433 |
467.38 |
| May 01 2020 |
2948 |
417.53 |
| May 01 2020 |
9825 |
481.32 |
| May 01 2020 |
9031 |
460.42 |
| May 01 2020 |
13032 |
467.38 |
| Apr 24 2020 |
2989 |
417.53 |
| Apr 24 2020 |
10238 |
481.32 |
| Apr 24 2020 |
9329 |
460.42 |
| Apr 24 2020 |
13873 |
467.38 |
| Apr 17 2020 |
2996 |
417.53 |
| Apr 17 2020 |
10597 |
481.32 |
| Apr 17 2020 |
8524 |
451.19 |
| Apr 17 2020 |
13078 |
458.72 |
| Apr 10 2020 |
3055 |
417.53 |
| Apr 10 2020 |
10915 |
481.32 |
| Apr 10 2020 |
8722 |
451.19 |
| Apr 10 2020 |
13371 |
458.72 |
| Apr 03 2020 |
3276 |
417.53 |
| Apr 03 2020 |
11339 |
481.32 |
| Apr 03 2020 |
8936 |
451.19 |
| Apr 03 2020 |
13742 |
458.72 |
| Mar 27 2020 |
3485 |
417.53 |
| Mar 27 2020 |
11730 |
481.32 |
| Mar 27 2020 |
9112 |
451.19 |
| Mar 27 2020 |
14106 |
458.72 |
| Mar 20 2020 |
3537 |
417.53 |
| Mar 20 2020 |
11951 |
481.32 |
| Mar 20 2020 |
9263 |
451.19 |
| Mar 20 2020 |
14312 |
458.72 |
| Mar 13 2020 |
3510 |
417.53 |
| Mar 13 2020 |
12177 |
481.32 |
| Mar 13 2020 |
9334 |
451.19 |
| Mar 13 2020 |
14504 |
458.72 |
| Mar 06 2020 |
3569 |
417.53 |
| Mar 06 2020 |
12394 |
481.32 |
| Mar 06 2020 |
9390 |
451.19 |
| Mar 06 2020 |
14631 |
458.72 |
| Feb 28 2020 |
3704 |
417.53 |
| Feb 28 2020 |
12402 |
481.32 |
| Feb 28 2020 |
9380 |
451.19 |
| Feb 28 2020 |
14673 |
458.72 |
| Feb 21 2020 |
3579 |
417.53 |
| Feb 21 2020 |
12233 |
481.32 |
| Feb 21 2020 |
9255 |
451.19 |
| Feb 21 2020 |
14515 |
458.72 |
| Feb 14 2020 |
3614 |
417.53 |
| Feb 14 2020 |
12269 |
481.32 |
| Feb 14 2020 |
7619 |
434.35 |
| Feb 14 2020 |
13425 |
450.01 |
| Feb 07 2020 |
7564 |
434.35 |
| Feb 07 2020 |
11164 |
434.35 |
| Jan 31 2020 |
7576 |
434.35 |
| Jan 31 2020 |
11193 |
434.35 |
| Jan 24 2020 |
7599 |
434.35 |
| Jan 24 2020 |
11185 |
434.35 |
| Jan 17 2020 |
7547 |
434.35 |
| Jan 17 2020 |
11128 |
434.35 |
| Jan 10 2020 |
7544 |
434.35 |
| Jan 10 2020 |
11129 |
434.35 |
| Jan 03 2020 |
7550 |
434.35 |
| Jan 03 2020 |
11138 |
434.35 |
| Dec 27 2019 |
7547 |
434.35 |
| Dec 27 2019 |
11136 |
434.35 |
| Dec 20 2019 |
7547 |
434.35 |
| Dec 20 2019 |
11136 |
434.35 |
| Dec 13 2019 |
7547 |
434.35 |
| Dec 13 2019 |
11137 |
434.35 |
| Dec 06 2019 |
7541 |
434.35 |
| Dec 06 2019 |
11125 |
434.35 |
| Nov 29 2019 |
7519 |
434.35 |
| Nov 29 2019 |
11129 |
434.35 |
| Nov 22 2019 |
7519 |
434.35 |
| Nov 22 2019 |
11129 |
434.35 |
| Nov 15 2019 |
7520 |
434.35 |
| Nov 15 2019 |
11134 |
434.35 |
| Nov 08 2019 |
7525 |
434.35 |
| Nov 08 2019 |
11091 |
434.35 |
| Nov 01 2019 |
7523 |
434.35 |
| Nov 01 2019 |
10945 |
434.35 |
| Oct 25 2019 |
7539 |
434.35 |
| Oct 25 2019 |
10960 |
434.35 |
| Oct 18 2019 |
7539 |
434.35 |
| Oct 18 2019 |
10974 |
434.35 |
| Oct 11 2019 |
7540 |
434.35 |
| Oct 11 2019 |
10972 |
434.35 |
| Oct 04 2019 |
7551 |
434.35 |
| Oct 04 2019 |
10963 |
434.35 |
| Sep 27 2019 |
7545 |
434.35 |
| Sep 27 2019 |
11075 |
434.35 |
| Sep 20 2019 |
7554 |
434.35 |
| Sep 20 2019 |
11074 |
434.35 |
| Sep 13 2019 |
7524 |
434.35 |
| Sep 13 2019 |
11084 |
434.35 |
| Sep 06 2019 |
7531 |
434.35 |
| Sep 06 2019 |
11267 |
434.35 |
| Aug 30 2019 |
7621 |
434.35 |
| Aug 30 2019 |
11339 |
434.35 |
| Aug 23 2019 |
7702 |
434.35 |
| Aug 23 2019 |
11468 |
434.35 |
| Aug 16 2019 |
7729 |
434.35 |
| Aug 16 2019 |
11431 |
434.35 |
| Aug 09 2019 |
7751 |
434.35 |
| Aug 09 2019 |
11450 |
434.35 |
| Aug 02 2019 |
7813 |
434.35 |
| Aug 02 2019 |
11540 |
434.35 |
| Jul 26 2019 |
7887 |
434.35 |
| Jul 26 2019 |
11629 |
434.35 |
| Jul 19 2019 |
7888 |
434.35 |
| Jul 19 2019 |
11695 |
434.35 |
| Jul 12 2019 |
8044 |
434.35 |
| Jul 12 2019 |
11821 |
434.35 |
| Jul 05 2019 |
8343 |
434.35 |
| Jul 05 2019 |
12145 |
434.35 |
| Jun 28 2019 |
8468 |
434.35 |
| Jun 28 2019 |
12313 |
434.35 |
| Jun 21 2019 |
8414 |
434.35 |
| Jun 21 2019 |
12193 |
434.35 |
| Jun 14 2019 |
8561 |
434.35 |
| Jun 14 2019 |
12288 |
434.35 |
| Jun 07 2019 |
8705 |
434.35 |
| Jun 07 2019 |
12437 |
434.35 |
| May 31 2019 |
8687 |
434.35 |
| May 31 2019 |
12467 |
434.35 |
| May 24 2019 |
8567 |
432.75 |
| May 24 2019 |
12273 |
432.75 |
| May 17 2019 |
10536 |
451.08 |
| May 17 2019 |
14953 |
451.08 |
| May 10 2019 |
10512 |
451.08 |
| May 10 2019 |
14884 |
451.08 |
| May 03 2019 |
10513 |
451.08 |
| May 03 2019 |
14924 |
451.08 |
| Apr 26 2019 |
10505 |
451.08 |
| Apr 26 2019 |
14608 |
451.08 |
| Apr 19 2019 |
12526 |
469.42 |
| Apr 19 2019 |
17006 |
469.42 |
| Apr 18 2019 |
12542 |
469.42 |
| Apr 12 2019 |
15096 |
494.44 |
| Apr 12 2019 |
20249 |
494.44 |
| Apr 05 2019 |
14808 |
494.44 |
| Apr 05 2019 |
19766 |
494.44 |
| Mar 29 2019 |
14589 |
494.44 |
| Mar 29 2019 |
19559 |
494.44 |
| Mar 22 2019 |
14359 |
494.44 |
| Mar 22 2019 |
19287 |
494.44 |
| Mar 15 2019 |
14279 |
494.44 |
| Mar 15 2019 |
19250 |
494.44 |
| Mar 08 2019 |
14177 |
494.44 |
| Mar 08 2019 |
18993 |
494.44 |
| Mar 01 2019 |
14199 |
494.44 |
| Mar 01 2019 |
19078 |
494.44 |
| Feb 22 2019 |
14217 |
494.44 |
| Feb 22 2019 |
19154 |
494.44 |
| Feb 15 2019 |
14134 |
494.44 |
| Feb 15 2019 |
18957 |
494.44 |
| Feb 08 2019 |
13972 |
494.44 |
| Feb 08 2019 |
18753 |
494.44 |
| Feb 01 2019 |
13996 |
494.44 |
| Feb 01 2019 |
18765 |
494.44 |
| Jan 25 2019 |
14003 |
494.44 |
| Jan 25 2019 |
18798 |
494.44 |
| Jan 18 2019 |
14019 |
494.44 |
| Jan 18 2019 |
18834 |
494.44 |
| Jan 11 2019 |
14003 |
494.44 |
| Jan 11 2019 |
18819 |
494.44 |
| Jan 04 2019 |
14018 |
494.44 |
| Jan 04 2019 |
18828 |
494.44 |
| Dec 28 2018 |
14018 |
494.44 |
| Dec 28 2018 |
18828 |
494.44 |
| Dec 21 2018 |
14018 |
494.44 |
| Dec 21 2018 |
18828 |
494.44 |
| Dec 14 2018 |
14018 |
494.44 |
| Dec 14 2018 |
18828 |
494.44 |
| Dec 07 2018 |
14007 |
494.44 |
| Dec 07 2018 |
18819 |
494.44 |
| Nov 30 2018 |
14007 |
494.44 |
| Nov 30 2018 |
18819 |
494.44 |
| Nov 23 2018 |
14007 |
494.44 |
| Nov 23 2018 |
18819 |
494.44 |
| Nov 16 2018 |
14007 |
494.44 |
| Nov 16 2018 |
18819 |
494.44 |
| Nov 09 2018 |
14007 |
494.44 |
| Nov 09 2018 |
18820 |
494.44 |
| Nov 02 2018 |
14007 |
494.44 |
| Nov 02 2018 |
18784 |
494.44 |
| Oct 26 2018 |
14007 |
494.44 |
| Oct 26 2018 |
18778 |
494.44 |
| Oct 19 2018 |
14007 |
494.44 |
| Oct 19 2018 |
18800 |
494.44 |
| Oct 12 2018 |
13983 |
494.44 |
| Oct 12 2018 |
18731 |
494.44 |
| Oct 05 2018 |
13951 |
494.44 |
| Oct 05 2018 |
18851 |
494.44 |
| Sep 28 2018 |
13964 |
494.44 |
| Sep 28 2018 |
18400 |
494.44 |
| Sep 21 2018 |
13930 |
494.44 |
| Sep 21 2018 |
18378 |
494.44 |
| Sep 14 2018 |
13994 |
494.44 |
| Sep 14 2018 |
18430 |
494.44 |
| Sep 07 2018 |
14126 |
494.44 |
| Sep 07 2018 |
18791 |
494.44 |
| Aug 31 2018 |
14218 |
494.44 |
| Aug 31 2018 |
18879 |
494.44 |
| Aug 24 2018 |
14100 |
494.44 |
| Aug 24 2018 |
18859 |
494.44 |
| Aug 17 2018 |
14342 |
494.44 |
| Aug 17 2018 |
19096 |
494.44 |
| Aug 10 2018 |
14342 |
494.44 |
| Aug 10 2018 |
19204 |
494.44 |
| Aug 03 2018 |
14553 |
495.27 |
| Aug 03 2018 |
19484 |
495.27 |
| Jul 27 2018 |
14564 |
495.27 |
| Jul 27 2018 |
19530 |
495.27 |
| Jul 20 2018 |
14770 |
495.27 |
| Jul 20 2018 |
19779 |
495.27 |
| Jul 13 2018 |
14568 |
495.27 |
| Jul 13 2018 |
19595 |
495.27 |
| Jul 06 2018 |
14549 |
495.27 |
| Jul 06 2018 |
19373 |
495.27 |
| Jun 29 2018 |
14544 |
495.27 |
| Jun 29 2018 |
19381 |
495.27 |
| Jun 22 2018 |
14845 |
495.27 |
| Jun 22 2018 |
19695 |
495.27 |
| Jun 15 2018 |
14797 |
495.27 |
| Jun 15 2018 |
19755 |
495.27 |
| Jun 08 2018 |
14955 |
495.27 |
| Jun 08 2018 |
19941 |
495.27 |
| Jun 01 2018 |
15769 |
503.88 |
| Jun 01 2018 |
21221 |
503.88 |
| May 25 2018 |
15830 |
503.88 |
| May 25 2018 |
21391 |
503.88 |
| May 18 2018 |
15848 |
503.88 |
| May 18 2018 |
21477 |
503.88 |
| May 11 2018 |
15782 |
503.88 |
| May 11 2018 |
21606 |
503.88 |
| May 04 2018 |
15854 |
502.35 |
| May 04 2018 |
21660 |
502.35 |
| Apr 27 2018 |
15904 |
502.35 |
| Apr 27 2018 |
21557 |
502.35 |
| Apr 20 2018 |
16066 |
502.35 |
| Apr 20 2018 |
21727 |
502.35 |
| Apr 13 2018 |
12063 |
459.07 |
| Apr 13 2018 |
16315 |
459.07 |
| Apr 06 2018 |
11983 |
459.07 |
| Apr 06 2018 |
16409 |
459.07 |
| Mar 30 2018 |
12109 |
459.07 |
| Mar 30 2018 |
16652 |
459.07 |
| Mar 23 2018 |
12107 |
459.07 |
| Mar 23 2018 |
16828 |
459.07 |
| Mar 16 2018 |
12119 |
459.07 |
| Mar 16 2018 |
16769 |
459.07 |
| Mar 09 2018 |
12025 |
459.07 |
| Mar 09 2018 |
16743 |
459.07 |
| Mar 02 2018 |
12134 |
459.07 |
| Mar 02 2018 |
16960 |
459.07 |
| Feb 23 2018 |
12260 |
459.07 |
| Feb 23 2018 |
17092 |
459.07 |
| Feb 16 2018 |
12223 |
459.07 |
| Feb 16 2018 |
17071 |
459.07 |
| Feb 09 2018 |
12238 |
459.07 |
| Feb 09 2018 |
16916 |
459.07 |
| Feb 02 2018 |
12190 |
459.07 |
| Feb 02 2018 |
16840 |
459.07 |
| Jan 26 2018 |
12215 |
459.07 |
| Jan 26 2018 |
16866 |
459.07 |
| Jan 19 2018 |
12214 |
459.07 |
| Jan 19 2018 |
16877 |
459.07 |
| Jan 12 2018 |
12203 |
459.07 |
| Jan 12 2018 |
16880 |
459.07 |
| Jan 05 2018 |
12237 |
459.07 |
| Jan 05 2018 |
16902 |
459.07 |
| Dec 29 2017 |
12238 |
459.07 |
| Dec 29 2017 |
16903 |
459.07 |
| Dec 22 2017 |
12240 |
459.07 |
| Dec 22 2017 |
16905 |
459.07 |
| Dec 15 2017 |
12229 |
459.07 |
| Dec 15 2017 |
16901 |
459.07 |
| Dec 08 2017 |
12229 |
459.07 |
| Dec 08 2017 |
16901 |
459.07 |
| Dec 01 2017 |
12229 |
459.07 |
| Dec 01 2017 |
16901 |
459.07 |
| Nov 24 2017 |
12229 |
459.07 |
| Nov 24 2017 |
16901 |
459.07 |
| Nov 17 2017 |
12229 |
459.07 |
| Nov 17 2017 |
16901 |
459.07 |
| Nov 10 2017 |
12229 |
459.07 |
| Nov 10 2017 |
16908 |
459.07 |
| Nov 03 2017 |
12230 |
459.07 |
| Nov 03 2017 |
16909 |
459.07 |
| Oct 27 2017 |
12230 |
459.07 |
| Oct 27 2017 |
16948 |
459.07 |
| Oct 20 2017 |
12245 |
459.07 |
| Oct 20 2017 |
16890 |
459.07 |
| Oct 13 2017 |
12245 |
459.07 |
| Oct 13 2017 |
16915 |
459.07 |
| Oct 06 2017 |
12235 |
459.07 |
| Oct 06 2017 |
16915 |
459.07 |
| Sep 29 2017 |
12248 |
459.07 |
| Sep 29 2017 |
16827 |
459.07 |
| Sep 22 2017 |
12243 |
459.07 |
| Sep 22 2017 |
16986 |
459.07 |
| Sep 15 2017 |
12315 |
459.07 |
| Sep 15 2017 |
17060 |
459.07 |
| Sep 08 2017 |
12338 |
459.07 |
| Sep 08 2017 |
17188 |
459.07 |
| Sep 01 2017 |
12506 |
459.07 |
| Sep 01 2017 |
17265 |
459.07 |
| Aug 25 2017 |
12534 |
459.07 |
| Aug 25 2017 |
17634 |
459.07 |
| Aug 18 2017 |
12579 |
459.07 |
| Aug 18 2017 |
17734 |
459.07 |
| Aug 11 2017 |
12531 |
459.07 |
| Aug 11 2017 |
17773 |
459.07 |
| Aug 04 2017 |
18829 |
529.22 |
| Aug 04 2017 |
26369 |
529.22 |
| Jul 28 2017 |
18902 |
529.22 |
| Jul 28 2017 |
26526 |
529.22 |
| Jul 21 2017 |
19027 |
529.22 |
| Jul 21 2017 |
26706 |
529.22 |
| Jul 14 2017 |
19161 |
529.22 |
| Jul 14 2017 |
26840 |
529.22 |
| Jul 07 2017 |
19647 |
535.43 |
| Jul 07 2017 |
27549 |
535.43 |
| Jun 30 2017 |
19748 |
535.43 |
| Jun 30 2017 |
27616 |
535.43 |
| Jun 23 2017 |
20848 |
535.43 |
| Jun 23 2017 |
27798 |
535.43 |
| Jun 16 2017 |
20907 |
535.43 |
| Jun 16 2017 |
27797 |
535.43 |
| Jun 09 2017 |
21005 |
535.43 |
| Jun 09 2017 |
27708 |
535.43 |
| Jun 02 2017 |
21047 |
535.43 |
| Jun 02 2017 |
28104 |
535.43 |
| May 26 2017 |
21268 |
535.43 |
| May 26 2017 |
28251 |
535.43 |
| May 19 2017 |
10940 |
609.28 |
| May 19 2017 |
21697 |
540.46 |
| May 19 2017 |
29127 |
540.46 |
| May 12 2017 |
11087 |
609.28 |
| May 12 2017 |
21852 |
540.46 |
| May 12 2017 |
29252 |
540.46 |
| May 05 2017 |
11298 |
609.28 |
| May 05 2017 |
21790 |
540.46 |
| May 05 2017 |
29163 |
540.46 |
| Apr 28 2017 |
11314 |
609.28 |
| Apr 28 2017 |
21471 |
540.46 |
| Apr 28 2017 |
28784 |
540.46 |
| Apr 21 2017 |
11476 |
609.28 |
| Apr 21 2017 |
21765 |
540.46 |
| Apr 21 2017 |
29087 |
540.46 |
| Apr 14 2017 |
11708 |
609.28 |
| Apr 14 2017 |
23305 |
570.48 |
| Apr 14 2017 |
31414 |
570.48 |
| Apr 07 2017 |
11792 |
609.28 |
| Apr 07 2017 |
23503 |
570.48 |
| Apr 07 2017 |
31111 |
570.48 |
| Mar 31 2017 |
12272 |
609.28 |
| Mar 31 2017 |
23865 |
570.48 |
| Mar 31 2017 |
31302 |
570.48 |
| Mar 24 2017 |
11930 |
609.28 |
| Mar 24 2017 |
23564 |
570.48 |
| Mar 24 2017 |
30781 |
570.48 |
| Mar 17 2017 |
12119 |
609.28 |
| Mar 17 2017 |
23681 |
570.48 |
| Mar 17 2017 |
30981 |
570.48 |
| Mar 10 2017 |
11921 |
609.28 |
| Mar 10 2017 |
23809 |
570.48 |
| Mar 10 2017 |
30972 |
570.48 |
| Mar 03 2017 |
12043 |
609.28 |
| Mar 03 2017 |
23645 |
570.48 |
| Mar 03 2017 |
30760 |
570.48 |
| Feb 24 2017 |
12194 |
609.28 |
| Feb 24 2017 |
23512 |
570.48 |
| Feb 24 2017 |
30788 |
570.48 |
| Feb 17 2017 |
12056 |
609.28 |
| Feb 17 2017 |
23224 |
570.48 |
| Feb 17 2017 |
30716 |
570.48 |
| Feb 10 2017 |
12269 |
609.28 |
| Feb 10 2017 |
23272 |
570.48 |
| Feb 10 2017 |
30852 |
570.48 |
| Feb 03 2017 |
12227 |
609.28 |
| Feb 03 2017 |
23272 |
570.48 |
| Feb 03 2017 |
30787 |
570.48 |
| Jan 27 2017 |
12206 |
609.28 |
| Jan 27 2017 |
23311 |
570.48 |
| Jan 27 2017 |
30788 |
570.48 |
| Jan 20 2017 |
12236 |
609.28 |
| Jan 20 2017 |
23306 |
570.48 |
| Jan 20 2017 |
30753 |
570.48 |
| Jan 13 2017 |
12236 |
609.28 |
| Jan 13 2017 |
23324 |
570.48 |
| Jan 13 2017 |
30739 |
570.48 |
| Jan 06 2017 |
12236 |
609.28 |
| Jan 06 2017 |
23333 |
570.48 |
| Jan 06 2017 |
30747 |
570.48 |
| Dec 30 2016 |
12236 |
609.28 |
| Dec 30 2016 |
23344 |
570.48 |
| Dec 30 2016 |
30758 |
570.48 |
| Dec 23 2016 |
12236 |
609.28 |
| Dec 23 2016 |
23344 |
570.48 |
| Dec 23 2016 |
30758 |
570.48 |
| Dec 16 2016 |
12236 |
609.28 |
| Dec 16 2016 |
23327 |
570.48 |
| Dec 16 2016 |
30749 |
570.48 |
| Dec 09 2016 |
12241 |
609.28 |
| Dec 09 2016 |
23325 |
570.48 |
| Dec 09 2016 |
30744 |
570.48 |
| Dec 02 2016 |
12241 |
609.28 |
| Dec 02 2016 |
23325 |
570.48 |
| Dec 02 2016 |
30745 |
570.48 |
| Nov 25 2016 |
12230 |
609.28 |
| Nov 25 2016 |
23319 |
570.48 |
| Nov 25 2016 |
30741 |
570.48 |
| Nov 18 2016 |
12230 |
609.28 |
| Nov 18 2016 |
23319 |
570.48 |
| Nov 18 2016 |
30741 |
570.48 |
| Nov 11 2016 |
12230 |
609.28 |
| Nov 11 2016 |
23319 |
570.48 |
| Nov 11 2016 |
30706 |
570.48 |
| Nov 04 2016 |
12230 |
609.28 |
| Nov 04 2016 |
23319 |
570.48 |
| Nov 04 2016 |
30706 |
570.48 |
| Oct 28 2016 |
12223 |
609.28 |
| Oct 28 2016 |
23320 |
570.48 |
| Oct 28 2016 |
30717 |
570.48 |
| Oct 21 2016 |
12223 |
609.28 |
| Oct 21 2016 |
23318 |
570.48 |
| Oct 21 2016 |
30736 |
570.48 |
| Oct 14 2016 |
12230 |
609.28 |
| Oct 14 2016 |
23222 |
570.48 |
| Oct 14 2016 |
30690 |
570.48 |
| Oct 07 2016 |
12228 |
609.28 |
| Oct 07 2016 |
23254 |
570.48 |
| Oct 07 2016 |
30740 |
570.48 |
| Sep 30 2016 |
12280 |
609.28 |
| Sep 30 2016 |
23322 |
570.48 |
| Sep 30 2016 |
30784 |
570.48 |
| Sep 23 2016 |
12243 |
609.28 |
| Sep 23 2016 |
23414 |
570.48 |
| Sep 23 2016 |
30585 |
570.48 |
| Sep 16 2016 |
12235 |
609.28 |
| Sep 16 2016 |
23528 |
570.48 |
| Sep 16 2016 |
30605 |
570.48 |
| Sep 09 2016 |
12383 |
609.28 |
| Sep 09 2016 |
23638 |
570.48 |
| Sep 09 2016 |
30722 |
570.48 |
| Sep 02 2016 |
12580 |
609.28 |
| Sep 02 2016 |
23818 |
570.48 |
| Sep 02 2016 |
30877 |
570.48 |
| Aug 26 2016 |
12182 |
609.28 |
| Aug 26 2016 |
23876 |
570.48 |
| Aug 26 2016 |
30675 |
570.48 |
| Aug 19 2016 |
12407 |
609.28 |
| Aug 19 2016 |
23916 |
570.48 |
| Aug 19 2016 |
30680 |
570.48 |
| Aug 12 2016 |
12770 |
609.28 |
| Aug 12 2016 |
25067 |
593.87 |
| Aug 12 2016 |
33679 |
578.24 |
| Aug 05 2016 |
12882 |
609.28 |
| Aug 05 2016 |
25097 |
600.69 |
| Aug 05 2016 |
35082 |
602.83 |
| Jul 29 2016 |
13021 |
609.28 |
| Jul 29 2016 |
25208 |
600.69 |
| Jul 29 2016 |
35373 |
602.83 |
| Jul 22 2016 |
13134 |
609.28 |
| Jul 22 2016 |
25464 |
600.69 |
| Jul 22 2016 |
35617 |
602.83 |
| Jun 22 2016 |
12920 |
609.28 |
| Jun 22 2016 |
26304 |
624 |
| Jun 22 2016 |
37279 |
619.09 |
| Jun 15 2016 |
13432 |
609.28 |
| Jun 15 2016 |
26373 |
624 |
| Jun 15 2016 |
37741 |
619.09 |
| Jun 08 2016 |
13619 |
609.28 |
| Jun 08 2016 |
26568 |
624 |
| Jun 08 2016 |
37942 |
619.09 |
| Jun 01 2016 |
13808 |
609.28 |
| Jun 01 2016 |
26614 |
624 |
| Jun 01 2016 |
38228 |
619.09 |
| May 25 2016 |
27330 |
687.42 |
| May 25 2016 |
39399 |
687.42 |
| May 18 2016 |
27577 |
687.42 |
| May 18 2016 |
39773 |
687.42 |
| May 11 2016 |
27468 |
687.42 |
| May 11 2016 |
39844 |
687.42 |
| May 04 2016 |
27330 |
687.42 |
| May 04 2016 |
39718 |
687.42 |
| Apr 27 2016 |
27760 |
687.42 |
| Apr 27 2016 |
40219 |
687.42 |
| Apr 20 2016 |
27852 |
687.42 |
| Apr 20 2016 |
40209 |
687.42 |
| Apr 13 2016 |
27562 |
687.42 |
| Apr 13 2016 |
40243 |
687.42 |
| Apr 06 2016 |
27861 |
687.42 |
| Apr 06 2016 |
40810 |
687.42 |
| Mar 30 2016 |
27755 |
687.42 |
| Mar 30 2016 |
40617 |
687.42 |
| Mar 23 2016 |
27651 |
687.42 |
| Mar 23 2016 |
40750 |
687.42 |
| Mar 16 2016 |
27654 |
687.42 |
| Mar 16 2016 |
40811 |
687.42 |
| Mar 09 2016 |
27423 |
687.42 |
| Mar 09 2016 |
40729 |
687.42 |
| Mar 02 2016 |
27342 |
687.42 |
| Mar 02 2016 |
40245 |
687.42 |
| Feb 24 2016 |
27188 |
687.42 |
| Feb 24 2016 |
40039 |
687.42 |
| Feb 17 2016 |
27339 |
687.42 |
| Feb 17 2016 |
40467 |
687.42 |
| Feb 10 2016 |
27186 |
687.42 |
| Feb 10 2016 |
40200 |
687.42 |
| Feb 03 2016 |
27178 |
687.42 |
| Feb 03 2016 |
40154 |
687.42 |
| Jan 27 2016 |
27058 |
687.42 |
| Jan 27 2016 |
40063 |
687.42 |
| Jan 20 2016 |
27125 |
687.42 |
| Jan 20 2016 |
40090 |
687.42 |
| Jan 13 2016 |
27190 |
687.42 |
| Jan 13 2016 |
40155 |
687.42 |
| Jan 06 2016 |
27213 |
687.42 |
| Jan 06 2016 |
40175 |
687.42 |
| Dec 30 2015 |
27200 |
687.42 |
| Dec 30 2015 |
40156 |
687.42 |
| Dec 23 2015 |
27199 |
687.42 |
| Dec 23 2015 |
40153 |
687.42 |
| Dec 16 2015 |
27199 |
687.42 |
| Dec 16 2015 |
40154 |
687.42 |
| Dec 09 2015 |
27210 |
687.42 |
| Dec 09 2015 |
40161 |
687.42 |
| Dec 02 2015 |
27212 |
687.42 |
| Dec 02 2015 |
40163 |
687.42 |
| Nov 25 2015 |
27213 |
687.42 |
| Nov 25 2015 |
40165 |
687.42 |
| Nov 18 2015 |
27213 |
687.42 |
| Nov 18 2015 |
40164 |
687.42 |
| Nov 11 2015 |
27213 |
687.42 |
| Nov 11 2015 |
40142 |
687.42 |
| Nov 04 2015 |
27213 |
687.42 |
| Nov 04 2015 |
40142 |
687.42 |
| Oct 28 2015 |
27176 |
687.42 |
| Oct 28 2015 |
40077 |
687.42 |
| Oct 21 2015 |
27212 |
687.42 |
| Oct 21 2015 |
40029 |
687.42 |
| Oct 14 2015 |
27076 |
687.42 |
| Oct 14 2015 |
39876 |
687.42 |
| Oct 07 2015 |
26991 |
687.42 |
| Oct 07 2015 |
39885 |
687.42 |
| Sep 30 2015 |
26993 |
687.42 |
| Sep 30 2015 |
39917 |
687.42 |
