| May 03 2019 |
10363 |
449.8 |
| May 03 2019 |
14692 |
449.8 |
| Apr 26 2019 |
10349 |
449.8 |
| Apr 26 2019 |
14380 |
449.8 |
| Apr 19 2019 |
10488 |
449.8 |
| Apr 19 2019 |
14334 |
449.8 |
| Apr 18 2019 |
10502 |
449.8 |
| Apr 12 2019 |
10641 |
449.8 |
| Apr 12 2019 |
14394 |
449.8 |
| Apr 05 2019 |
10404 |
449.8 |
| Apr 05 2019 |
13991 |
449.8 |
| Mar 29 2019 |
10277 |
449.8 |
| Mar 29 2019 |
13861 |
449.8 |
| Mar 22 2019 |
10179 |
449.8 |
| Mar 22 2019 |
13708 |
449.8 |
| Mar 15 2019 |
10125 |
449.8 |
| Mar 15 2019 |
13728 |
449.8 |
| Mar 08 2019 |
10089 |
449.8 |
| Mar 08 2019 |
13525 |
449.8 |
| Mar 01 2019 |
10107 |
449.8 |
| Mar 01 2019 |
13588 |
449.8 |
| Feb 22 2019 |
10135 |
449.8 |
| Feb 22 2019 |
13646 |
449.8 |
| Feb 15 2019 |
10047 |
449.8 |
| Feb 15 2019 |
13519 |
449.8 |
| Feb 08 2019 |
9952 |
449.8 |
| Feb 08 2019 |
13408 |
449.8 |
| Feb 01 2019 |
9987 |
449.8 |
| Feb 01 2019 |
13413 |
449.8 |
| Jan 25 2019 |
10013 |
449.8 |
| Jan 25 2019 |
13464 |
449.8 |
| Jan 18 2019 |
10024 |
449.8 |
| Jan 18 2019 |
13484 |
449.8 |
| Jan 11 2019 |
10008 |
449.8 |
| Jan 11 2019 |
13468 |
449.8 |
| Jan 04 2019 |
10024 |
449.8 |
| Jan 04 2019 |
13477 |
449.8 |
| Dec 28 2018 |
10024 |
449.8 |
| Dec 28 2018 |
13477 |
449.8 |
| Dec 21 2018 |
10024 |
449.8 |
| Dec 21 2018 |
13477 |
449.8 |
| Dec 14 2018 |
10024 |
449.8 |
| Dec 14 2018 |
13477 |
449.8 |
| Dec 07 2018 |
10018 |
449.8 |
| Dec 07 2018 |
13472 |
449.8 |
| Nov 30 2018 |
10018 |
449.8 |
| Nov 30 2018 |
13472 |
449.8 |
| Nov 23 2018 |
10018 |
449.8 |
| Nov 23 2018 |
13472 |
449.8 |
| Nov 16 2018 |
10018 |
449.8 |
| Nov 16 2018 |
13472 |
449.8 |
| Nov 09 2018 |
10018 |
449.8 |
| Nov 09 2018 |
13473 |
449.8 |
| Nov 02 2018 |
10018 |
449.8 |
| Nov 02 2018 |
13445 |
449.8 |
| Oct 26 2018 |
10018 |
449.8 |
| Oct 26 2018 |
13443 |
449.8 |
| Oct 19 2018 |
10018 |
449.8 |
| Oct 19 2018 |
13465 |
449.8 |
| Oct 12 2018 |
9993 |
449.8 |
| Oct 12 2018 |
13413 |
449.8 |
| Oct 05 2018 |
9972 |
449.8 |
| Oct 05 2018 |
13522 |
449.8 |
| Sep 28 2018 |
9985 |
449.8 |
| Sep 28 2018 |
13203 |
449.8 |
| Sep 21 2018 |
9958 |
449.8 |
| Sep 21 2018 |
13182 |
449.8 |
| Sep 14 2018 |
10000 |
449.8 |
| Sep 14 2018 |
13223 |
449.8 |
| Sep 07 2018 |
10100 |
449.8 |
| Sep 07 2018 |
13471 |
449.8 |
| Aug 31 2018 |
10201 |
449.8 |
| Aug 31 2018 |
13557 |
449.8 |
| Aug 24 2018 |
10108 |
449.8 |
| Aug 24 2018 |
13577 |
449.8 |
| Aug 17 2018 |
10277 |
449.8 |
| Aug 17 2018 |
13725 |
449.8 |
| Aug 10 2018 |
10285 |
449.8 |
| Aug 10 2018 |
13809 |
449.8 |
| Aug 03 2018 |
10379 |
449.8 |
| Aug 03 2018 |
13949 |
449.8 |
| Jul 27 2018 |
10354 |
449.8 |
| Jul 27 2018 |
13995 |
449.8 |
| Jul 20 2018 |
10498 |
449.8 |
| Jul 20 2018 |
14184 |
449.8 |
| Jul 13 2018 |
10343 |
449.8 |
| Jul 13 2018 |
14061 |
449.8 |
| Jul 06 2018 |
10304 |
449.8 |
| Jul 06 2018 |
13834 |
449.8 |
| Jun 29 2018 |
10301 |
449.8 |
| Jun 29 2018 |
13840 |
449.8 |
| Jun 22 2018 |
10552 |
449.8 |
| Jun 22 2018 |
14100 |
449.8 |
| Jun 15 2018 |
10506 |
449.8 |
| Jun 15 2018 |
14090 |
449.8 |
| Jun 08 2018 |
10632 |
449.8 |
| Jun 08 2018 |
14242 |
449.8 |
| Jun 01 2018 |
10713 |
449.8 |
| Jun 01 2018 |
14589 |
449.8 |
| May 25 2018 |
10808 |
449.8 |
| May 25 2018 |
14770 |
449.8 |
| May 18 2018 |
10822 |
449.8 |
| May 18 2018 |
14823 |
449.8 |
| May 11 2018 |
10778 |
449.8 |
| May 11 2018 |
14923 |
449.8 |
| Aug 12 2016 |
8906 |
396.58 |
| Aug 12 2016 |
11609 |
396.58 |
| Aug 05 2016 |
8926 |
396.58 |
| Aug 05 2016 |
11696 |
396.58 |
| Jul 29 2016 |
8975 |
396.58 |
| Jul 29 2016 |
11794 |
396.58 |
| Jul 22 2016 |
9139 |
396.58 |
| Jul 22 2016 |
11956 |
396.58 |
| Jun 22 2016 |
9347 |
396.58 |
| Jun 22 2016 |
12852 |
396.58 |
| Jun 15 2016 |
9410 |
396.58 |
| Jun 15 2016 |
12993 |
396.58 |
| Jun 08 2016 |
9494 |
396.58 |
| Jun 08 2016 |
13018 |
396.58 |
| Jun 01 2016 |
9546 |
396.58 |
| Jun 01 2016 |
13267 |
396.58 |
| May 25 2016 |
9553 |
396.58 |
| May 25 2016 |
13261 |
396.58 |
| May 18 2016 |
9635 |
396.58 |
| May 18 2016 |
13347 |
396.58 |
| May 11 2016 |
9606 |
396.58 |
| May 11 2016 |
13297 |
396.58 |
| May 04 2016 |
9557 |
396.58 |
| May 04 2016 |
13268 |
396.58 |
| Apr 27 2016 |
9772 |
396.58 |
| Apr 27 2016 |
13531 |
396.58 |
| Apr 20 2016 |
9814 |
396.58 |
| Apr 20 2016 |
13591 |
396.58 |
| Apr 13 2016 |
9742 |
396.58 |
| Apr 13 2016 |
13549 |
396.58 |
| Apr 06 2016 |
9737 |
396.58 |
| Apr 06 2016 |
13641 |
396.58 |
| Mar 30 2016 |
9649 |
396.58 |
| Mar 30 2016 |
13529 |
396.58 |
| Mar 23 2016 |
9669 |
396.58 |
| Mar 23 2016 |
13689 |
396.58 |
| Mar 16 2016 |
9546 |
396.58 |
| Mar 16 2016 |
13623 |
396.58 |
| Mar 09 2016 |
9530 |
396.58 |
| Mar 09 2016 |
13676 |
396.58 |
| Mar 02 2016 |
9489 |
396.58 |
| Mar 02 2016 |
13598 |
396.58 |
| Feb 24 2016 |
9462 |
396.58 |
| Feb 24 2016 |
13595 |
396.58 |
| Feb 17 2016 |
9509 |
396.58 |
| Feb 17 2016 |
13736 |
396.58 |
| Feb 10 2016 |
9535 |
396.58 |
| Feb 10 2016 |
13748 |
396.58 |
| Feb 03 2016 |
9541 |
396.58 |
| Feb 03 2016 |
13776 |
396.58 |
| Jan 27 2016 |
9533 |
396.58 |
| Jan 27 2016 |
13781 |
396.58 |
| Jan 20 2016 |
9557 |
396.58 |
| Jan 20 2016 |
13781 |
396.58 |
| Jan 13 2016 |
9569 |
396.58 |
| Jan 13 2016 |
13801 |
396.58 |
| Jan 06 2016 |
9581 |
396.58 |
| Jan 06 2016 |
13812 |
396.58 |
| Dec 30 2015 |
9581 |
396.58 |
| Dec 30 2015 |
13806 |
396.58 |
| Dec 23 2015 |
9581 |
396.58 |
| Dec 23 2015 |
13806 |
396.58 |
| Dec 16 2015 |
9581 |
396.58 |
| Dec 16 2015 |
13806 |
396.58 |
| Dec 09 2015 |
9592 |
396.58 |
| Dec 09 2015 |
13811 |
396.58 |
| Dec 02 2015 |
9593 |
396.58 |
| Dec 02 2015 |
13812 |
396.58 |
| Nov 25 2015 |
9593 |
396.58 |
| Nov 25 2015 |
13813 |
396.58 |
| Nov 18 2015 |
9593 |
396.58 |
| Nov 18 2015 |
13813 |
396.58 |
| Nov 11 2015 |
9593 |
396.58 |
| Nov 11 2015 |
13808 |
396.58 |
| Nov 04 2015 |
9593 |
396.58 |
| Nov 04 2015 |
13808 |
396.58 |
| Oct 28 2015 |
9579 |
396.58 |
| Oct 28 2015 |
13793 |
396.58 |
| Oct 21 2015 |
9592 |
396.58 |
| Oct 21 2015 |
13782 |
396.58 |
| Oct 14 2015 |
9600 |
396.58 |
| Oct 14 2015 |
13787 |
396.58 |
| Oct 07 2015 |
9584 |
396.58 |
| Oct 07 2015 |
13794 |
396.58 |
| Sep 30 2015 |
9588 |
396.58 |
| Sep 30 2015 |
13808 |
396.58 |
| Sep 23 2015 |
9594 |
396.58 |
| Sep 23 2015 |
13847 |
396.58 |
| Sep 16 2015 |
9591 |
396.58 |
| Sep 16 2015 |
13794 |
396.58 |
| Sep 09 2015 |
9617 |
396.58 |
| Sep 09 2015 |
13758 |
396.58 |
