| Aug 11 2017 |
9533 |
425 |
| Aug 11 2017 |
13062 |
425 |
| Aug 04 2017 |
9610 |
425 |
| Aug 04 2017 |
13275 |
425 |
| Jul 28 2017 |
9686 |
425 |
| Jul 28 2017 |
13383 |
425 |
| Jul 21 2017 |
9787 |
425 |
| Jul 21 2017 |
13502 |
425 |
| Jul 14 2017 |
9841 |
425 |
| Jul 14 2017 |
13574 |
425 |
| Jul 07 2017 |
9904 |
425 |
| Jul 07 2017 |
13614 |
425 |
| Jun 30 2017 |
6096 |
386.52 |
| Jun 30 2017 |
8581 |
386.52 |
| Jun 23 2017 |
6231 |
386.52 |
| Jun 23 2017 |
8663 |
386.52 |
| Jun 16 2017 |
6233 |
386.52 |
| Jun 16 2017 |
8691 |
386.52 |
| Jun 09 2017 |
6083 |
386.52 |
| Jun 09 2017 |
8559 |
386.52 |
| Jun 02 2017 |
6313 |
386.52 |
| Jun 02 2017 |
8763 |
386.52 |
| May 26 2017 |
6333 |
386.52 |
| May 26 2017 |
13955 |
454.77 |
| May 26 2017 |
11744 |
409.27 |
| May 19 2017 |
5877 |
432.59 |
| May 19 2017 |
5503 |
376.5 |
| May 19 2017 |
10262 |
419.42 |
| May 19 2017 |
8248 |
381.48 |
| May 12 2017 |
5957 |
432.59 |
| May 12 2017 |
5548 |
376.5 |
| May 12 2017 |
10436 |
419.42 |
| May 12 2017 |
8359 |
381.48 |
| May 05 2017 |
6134 |
432.59 |
| May 05 2017 |
5611 |
376.5 |
| May 05 2017 |
10429 |
419.42 |
| May 05 2017 |
8424 |
381.48 |
| Apr 28 2017 |
6161 |
432.59 |
| Apr 28 2017 |
5601 |
376.5 |
| Apr 28 2017 |
10258 |
419.42 |
| Apr 28 2017 |
8371 |
381.48 |
| Apr 21 2017 |
6252 |
432.59 |
| Apr 21 2017 |
5698 |
376.5 |
| Apr 21 2017 |
10452 |
419.42 |
| Apr 21 2017 |
8449 |
381.48 |
| Apr 14 2017 |
6391 |
432.59 |
| Apr 14 2017 |
5237 |
370.21 |
| Apr 14 2017 |
10528 |
419.42 |
| Apr 14 2017 |
6863 |
366.75 |
| Apr 07 2017 |
6391 |
432.59 |
| Apr 07 2017 |
5194 |
370.21 |
| Apr 07 2017 |
10618 |
419.42 |
| Apr 07 2017 |
6746 |
366.75 |
| Mar 31 2017 |
6608 |
432.59 |
| Mar 31 2017 |
5269 |
370.21 |
| Mar 31 2017 |
10877 |
419.42 |
| Mar 31 2017 |
6862 |
366.75 |
| Mar 24 2017 |
6460 |
432.59 |
| Mar 24 2017 |
3811 |
352.05 |
| Mar 24 2017 |
10766 |
419.42 |
| Mar 24 2017 |
4617 |
343.87 |
| Mar 17 2017 |
6551 |
432.59 |
| Mar 17 2017 |
3864 |
352.05 |
| Mar 17 2017 |
10869 |
419.42 |
| Mar 17 2017 |
4652 |
343.87 |
| Mar 10 2017 |
6481 |
432.59 |
| Mar 10 2017 |
3920 |
352.05 |
| Mar 10 2017 |
10996 |
419.42 |
| Mar 10 2017 |
4698 |
343.87 |
| Mar 03 2017 |
6479 |
432.59 |
| Mar 03 2017 |
3930 |
352.05 |
| Mar 03 2017 |
10935 |
419.42 |
| Mar 03 2017 |
4708 |
343.87 |
| Feb 24 2017 |
6579 |
432.59 |
| Feb 24 2017 |
3976 |
352.05 |
| Feb 24 2017 |
10887 |
419.42 |
| Feb 24 2017 |
4716 |
343.87 |
| Feb 17 2017 |
6491 |
432.59 |
| Feb 17 2017 |
4008 |
352.05 |
| Feb 17 2017 |
10726 |
419.42 |
| Feb 17 2017 |
4743 |
343.87 |
| Feb 10 2017 |
6565 |
432.59 |
| Feb 10 2017 |
4045 |
352.05 |
| Feb 10 2017 |
10757 |
419.42 |
| Feb 10 2017 |
4761 |
343.87 |
| Feb 03 2017 |
6538 |
432.59 |
| Feb 03 2017 |
4051 |
352.05 |
| Feb 03 2017 |
10767 |
419.42 |
| Feb 03 2017 |
4772 |
343.87 |
| Jan 27 2017 |
6529 |
432.59 |
| Jan 27 2017 |
4052 |
352.05 |
| Jan 27 2017 |
10798 |
419.42 |
| Jan 27 2017 |
4778 |
343.87 |
| Jan 20 2017 |
6539 |
432.59 |
| Jan 20 2017 |
4066 |
352.05 |
| Jan 20 2017 |
10778 |
419.42 |
| Jan 20 2017 |
4794 |
343.87 |
| Jan 13 2017 |
6539 |
432.59 |
| Jan 13 2017 |
4064 |
352.05 |
| Jan 13 2017 |
10781 |
419.42 |
| Jan 13 2017 |
4801 |
343.87 |
| Jan 06 2017 |
6539 |
432.59 |
| Jan 06 2017 |
4064 |
352.05 |
| Jan 06 2017 |
10758 |
419.42 |
| Jan 06 2017 |
4796 |
343.87 |
| Dec 30 2016 |
6539 |
432.59 |
| Dec 30 2016 |
4064 |
352.05 |
| Dec 30 2016 |
10760 |
419.42 |
| Dec 30 2016 |
4796 |
343.87 |
| Dec 23 2016 |
6539 |
432.59 |
| Dec 23 2016 |
4064 |
352.05 |
| Dec 23 2016 |
10760 |
419.42 |
| Dec 23 2016 |
4796 |
343.87 |
| Dec 16 2016 |
6539 |
432.59 |
| Dec 16 2016 |
4064 |
352.05 |
| Dec 16 2016 |
10759 |
419.42 |
| Dec 16 2016 |
4796 |
343.87 |
| Dec 09 2016 |
6542 |
432.59 |
| Dec 09 2016 |
4064 |
352.05 |
| Dec 09 2016 |
10761 |
419.42 |
| Dec 09 2016 |
4796 |
343.87 |
| Dec 02 2016 |
6542 |
432.59 |
| Dec 02 2016 |
4064 |
352.05 |
| Dec 02 2016 |
10761 |
419.42 |
| Dec 02 2016 |
4796 |
343.87 |
| Nov 25 2016 |
6532 |
432.59 |
| Nov 25 2016 |
4064 |
352.05 |
| Nov 25 2016 |
10758 |
419.42 |
| Nov 25 2016 |
4794 |
343.87 |
| Nov 18 2016 |
6532 |
432.59 |
| Nov 18 2016 |
4064 |
352.05 |
| Nov 18 2016 |
10758 |
419.42 |
| Nov 18 2016 |
4794 |
343.87 |
| Nov 11 2016 |
6532 |
432.59 |
| Nov 11 2016 |
4063 |
352.05 |
| Nov 11 2016 |
10758 |
419.42 |
| Nov 11 2016 |
4792 |
343.87 |
| Nov 04 2016 |
6532 |
432.59 |
| Nov 04 2016 |
4063 |
352.05 |
| Nov 04 2016 |
10758 |
419.42 |
| Nov 04 2016 |
4792 |
343.87 |
| Oct 28 2016 |
6521 |
432.59 |
| Oct 28 2016 |
4067 |
352.05 |
| Oct 28 2016 |
10759 |
419.42 |
| Oct 28 2016 |
4794 |
343.87 |
| Oct 21 2016 |
6521 |
432.59 |
| Oct 21 2016 |
4075 |
352.05 |
| Oct 21 2016 |
10757 |
419.42 |
| Oct 21 2016 |
4798 |
343.87 |
| Oct 14 2016 |
6541 |
432.59 |
| Oct 14 2016 |
4076 |
352.05 |
| Oct 14 2016 |
10766 |
419.42 |
| Oct 14 2016 |
4821 |
343.87 |
| Oct 07 2016 |
6540 |
432.59 |
| Oct 07 2016 |
4079 |
352.05 |
| Oct 07 2016 |
10779 |
419.42 |
| Oct 07 2016 |
4828 |
343.87 |
| Sep 30 2016 |
6580 |
432.59 |
| Sep 30 2016 |
4080 |
352.05 |
| Sep 30 2016 |
10801 |
419.42 |
| Sep 30 2016 |
4829 |
343.87 |
| Sep 23 2016 |
6548 |
432.59 |
| Sep 23 2016 |
4048 |
352.05 |
| Sep 23 2016 |
10793 |
419.42 |
| Sep 23 2016 |
4810 |
343.87 |
| Sep 16 2016 |
6555 |
432.59 |
| Sep 16 2016 |
4035 |
352.05 |
| Sep 16 2016 |
10853 |
419.42 |
| Sep 16 2016 |
4826 |
343.87 |
| Sep 09 2016 |
6632 |
432.59 |
| Sep 09 2016 |
4089 |
352.05 |
| Sep 09 2016 |
10925 |
419.42 |
| Sep 09 2016 |
4857 |
343.87 |
| Sep 02 2016 |
6761 |
432.59 |
| Sep 02 2016 |
4105 |
352.05 |
| Sep 02 2016 |
11074 |
419.42 |
| Sep 02 2016 |
4919 |
343.87 |
| Aug 26 2016 |
6601 |
432.59 |
| Aug 26 2016 |
3303 |
344.09 |
| Aug 26 2016 |
11125 |
419.42 |
| Aug 26 2016 |
4624 |
343.87 |
| Aug 19 2016 |
6724 |
432.59 |
| Aug 19 2016 |
3322 |
344.09 |
| Aug 19 2016 |
11175 |
419.42 |
| Aug 19 2016 |
4649 |
343.87 |
| Aug 12 2016 |
7104 |
432.59 |
| Aug 12 2016 |
3337 |
344.09 |
| Aug 12 2016 |
11309 |
419.42 |
| Aug 12 2016 |
5512 |
343.87 |
| Aug 05 2016 |
7152 |
432.59 |
| Aug 05 2016 |
3403 |
344.09 |
| Aug 05 2016 |
11298 |
419.42 |
| Aug 05 2016 |
5603 |
343.87 |
| Jul 29 2016 |
7185 |
432.59 |
| Jul 29 2016 |
3271 |
344.09 |
| Jul 29 2016 |
11340 |
419.42 |
| Jul 29 2016 |
5621 |
343.87 |
| Jul 22 2016 |
7304 |
432.59 |
| Jul 22 2016 |
3377 |
344.09 |
| Jul 22 2016 |
11547 |
419.42 |
| Jul 22 2016 |
5726 |
343.87 |
| Jun 22 2016 |
7264 |
432.59 |
| Jun 22 2016 |
3433 |
343.11 |
| Jun 22 2016 |
11835 |
419.42 |
| Jun 22 2016 |
7133 |
351.3 |
| Jun 15 2016 |
7503 |
432.59 |
| Jun 15 2016 |
3495 |
343.11 |
| Jun 15 2016 |
11885 |
419.42 |
| Jun 15 2016 |
7257 |
351.3 |
| Jun 08 2016 |
7594 |
432.59 |
| Jun 08 2016 |
3483 |
343.11 |
| Jun 08 2016 |
11973 |
419.42 |
| Jun 08 2016 |
7283 |
351.3 |
| Jun 01 2016 |
7766 |
432.59 |
| Jun 01 2016 |
3546 |
343.11 |
| Jun 01 2016 |
8276 |
384.08 |
| Jun 01 2016 |
7540 |
351.3 |
| May 25 2016 |
7688 |
432.59 |
| May 25 2016 |
3564 |
343.11 |
| May 25 2016 |
8319 |
384.08 |
| May 25 2016 |
7568 |
351.3 |
| May 18 2016 |
3344 |
338.66 |
| May 18 2016 |
6378 |
338.66 |
| May 11 2016 |
3338 |
338.66 |
| May 11 2016 |
6367 |
338.66 |
| May 04 2016 |
3313 |
338.66 |
| May 04 2016 |
6348 |
338.66 |
| Apr 27 2016 |
3438 |
338.66 |
| Apr 27 2016 |
6468 |
338.66 |
| Apr 20 2016 |
3487 |
338.66 |
| Apr 20 2016 |
6590 |
338.66 |
| Apr 13 2016 |
7389 |
385.22 |
| Apr 13 2016 |
11966 |
385.22 |
| Apr 06 2016 |
7573 |
385.22 |
| Apr 06 2016 |
12060 |
385.22 |
| Mar 30 2016 |
7490 |
385.22 |
| Mar 30 2016 |
11941 |
385.22 |
| Mar 23 2016 |
7677 |
385.22 |
| Mar 23 2016 |
12075 |
385.22 |
| Mar 16 2016 |
7726 |
385.22 |
| Mar 16 2016 |
12001 |
385.22 |
| Mar 09 2016 |
7737 |
385.22 |
| Mar 09 2016 |
12049 |
385.22 |
| Mar 02 2016 |
7678 |
385.22 |
| Mar 02 2016 |
11995 |
385.22 |
| Feb 24 2016 |
7702 |
385.22 |
| Feb 24 2016 |
11968 |
385.22 |
| Feb 17 2016 |
7816 |
385.22 |
| Feb 17 2016 |
12094 |
385.22 |
| Feb 10 2016 |
7829 |
385.22 |
| Feb 10 2016 |
12114 |
385.22 |
| Feb 03 2016 |
7869 |
385.22 |
| Feb 03 2016 |
12126 |
385.22 |
| Jan 27 2016 |
7876 |
385.22 |
| Jan 27 2016 |
12125 |
385.22 |
| Jan 20 2016 |
7877 |
385.22 |
| Jan 20 2016 |
12138 |
385.22 |
| Jan 13 2016 |
7879 |
385.22 |
| Jan 13 2016 |
12147 |
385.22 |
| Jan 06 2016 |
7879 |
385.22 |
| Jan 06 2016 |
12155 |
385.22 |
| Dec 30 2015 |
7879 |
385.22 |
| Dec 30 2015 |
12156 |
385.22 |
| Dec 23 2015 |
7879 |
385.22 |
| Dec 23 2015 |
12156 |
385.22 |
| Dec 16 2015 |
7879 |
385.22 |
| Dec 16 2015 |
12156 |
385.22 |
| Dec 09 2015 |
7879 |
385.22 |
| Dec 09 2015 |
12161 |
385.22 |
| Dec 02 2015 |
7880 |
385.22 |
| Dec 02 2015 |
12162 |
385.22 |
| Nov 25 2015 |
7880 |
385.22 |
| Nov 25 2015 |
12163 |
385.22 |
| Nov 18 2015 |
7880 |
385.22 |
| Nov 18 2015 |
12163 |
385.22 |
| Nov 11 2015 |
7876 |
385.22 |
| Nov 11 2015 |
12165 |
385.22 |
| Nov 04 2015 |
7876 |
385.22 |
| Nov 04 2015 |
12165 |
385.22 |
| Oct 28 2015 |
7877 |
385.22 |
| Oct 28 2015 |
12151 |
385.22 |
| Oct 21 2015 |
7856 |
385.22 |
| Oct 21 2015 |
12141 |
385.22 |
| Oct 14 2015 |
7860 |
385.22 |
| Oct 14 2015 |
12144 |
385.22 |
| Oct 07 2015 |
7871 |
385.22 |
| Oct 07 2015 |
12146 |
385.22 |
| Sep 30 2015 |
7877 |
385.22 |
| Sep 30 2015 |
12157 |
385.22 |
| Sep 23 2015 |
7925 |
385.22 |
| Sep 23 2015 |
12198 |
385.22 |
| Sep 16 2015 |
7858 |
385.22 |
| Sep 16 2015 |
12164 |
385.22 |
| Sep 09 2015 |
7831 |
385.22 |
| Sep 09 2015 |
12157 |
385.22 |
