| Feb 17 2022 |
7018 |
545.85 |
| Feb 17 2022 |
9676 |
545.85 |
| Feb 10 2022 |
7141 |
545.85 |
| Feb 10 2022 |
9609 |
545.85 |
| Feb 03 2022 |
7295 |
545.85 |
| Feb 03 2022 |
9766 |
545.85 |
| Jan 27 2022 |
7353 |
545.85 |
| Jan 27 2022 |
9825 |
545.85 |
| Jan 20 2022 |
7414 |
545.85 |
| Jan 20 2022 |
9858 |
545.85 |
| Jan 13 2022 |
7414 |
545.85 |
| Jan 13 2022 |
9917 |
545.85 |
| Jan 06 2022 |
7414 |
545.85 |
| Jan 06 2022 |
9918 |
545.85 |
| Dec 30 2021 |
7427 |
545.85 |
| Dec 30 2021 |
9937 |
545.85 |
| Dec 23 2021 |
7427 |
545.85 |
| Dec 23 2021 |
9937 |
545.85 |
| Dec 16 2021 |
7427 |
545.85 |
| Dec 16 2021 |
9937 |
545.85 |
| Dec 09 2021 |
7427 |
545.85 |
| Dec 09 2021 |
9937 |
545.85 |
| Dec 02 2021 |
7427 |
545.85 |
| Dec 02 2021 |
9942 |
545.85 |
| Nov 25 2021 |
7427 |
545.85 |
| Nov 25 2021 |
9942 |
545.85 |
| Nov 18 2021 |
7427 |
545.85 |
| Nov 18 2021 |
9943 |
545.85 |
| Nov 11 2021 |
7428 |
545.85 |
| Nov 11 2021 |
9944 |
545.85 |
| Nov 04 2021 |
7421 |
545.85 |
| Nov 04 2021 |
10023 |
545.85 |
| Oct 28 2021 |
7421 |
545.85 |
| Oct 28 2021 |
10023 |
545.85 |
| Oct 21 2021 |
7421 |
545.85 |
| Oct 21 2021 |
10052 |
545.85 |
| Oct 14 2021 |
7431 |
545.85 |
| Oct 14 2021 |
10068 |
545.85 |
| Oct 07 2021 |
7458 |
545.85 |
| Oct 07 2021 |
10100 |
545.85 |
| Sep 30 2021 |
7495 |
545.85 |
| Sep 30 2021 |
10063 |
545.85 |
| Sep 23 2021 |
7535 |
545.85 |
| Sep 23 2021 |
9980 |
545.85 |
| Sep 16 2021 |
7449 |
545.85 |
| Sep 16 2021 |
9909 |
545.85 |
| Sep 09 2021 |
7551 |
545.85 |
| Sep 09 2021 |
9979 |
545.85 |
| Sep 02 2021 |
7745 |
545.85 |
| Sep 02 2021 |
10166 |
545.85 |
| Aug 26 2021 |
7862 |
545.85 |
| Aug 26 2021 |
5527 |
483.48 |
| Aug 26 2021 |
8796 |
514.67 |
| Aug 19 2021 |
8064 |
545.85 |
| Aug 19 2021 |
5589 |
483.48 |
| Aug 19 2021 |
8998 |
514.67 |
| Aug 12 2021 |
8151 |
545.85 |
| Aug 12 2021 |
4278 |
451.03 |
| Aug 12 2021 |
7996 |
482.64 |
| Aug 05 2021 |
8360 |
545.85 |
| Aug 05 2021 |
4278 |
451.03 |
| Aug 05 2021 |
8038 |
482.64 |
| Jul 29 2021 |
8588 |
545.85 |
| Jul 29 2021 |
4241 |
451.03 |
| Jul 29 2021 |
8109 |
482.64 |
| Jul 22 2021 |
8598 |
545.85 |
| Jul 22 2021 |
4254 |
456.47 |
| Jul 22 2021 |
7933 |
478.82 |
| Jul 15 2021 |
8966 |
545.85 |
| Jul 15 2021 |
4147 |
449.75 |
| Jul 15 2021 |
7677 |
468.97 |
| Jul 08 2021 |
9010 |
545.85 |
| Jul 08 2021 |
4373 |
453.36 |
| Jul 08 2021 |
7221 |
453.36 |
| Jul 01 2021 |
9120 |
545.85 |
| Jul 01 2021 |
4436 |
453.36 |
| Jul 01 2021 |
7315 |
453.36 |
| Jun 24 2021 |
9202 |
545.85 |
| Jun 24 2021 |
4558 |
453.36 |
| Jun 24 2021 |
7427 |
453.36 |
| Jun 17 2021 |
9145 |
545.85 |
| Jun 17 2021 |
4479 |
453.36 |
| Jun 17 2021 |
7362 |
453.36 |
| Jun 10 2021 |
9066 |
545.85 |
| Jun 10 2021 |
4426 |
453.36 |
| Jun 10 2021 |
7189 |
453.36 |
| Jun 03 2021 |
7190 |
453.36 |
| May 27 2021 |
9018 |
545.85 |
| May 27 2021 |
4719 |
453.36 |
| May 27 2021 |
7897 |
453.36 |
| May 07 2021 |
13293 |
453.36 |
| Feb 19 2021 |
4652 |
545.85 |
| Feb 19 2021 |
7138 |
545.85 |
| Feb 12 2021 |
5075 |
545.85 |
| Feb 12 2021 |
7592 |
545.85 |
| Feb 05 2021 |
5412 |
545.85 |
| Feb 05 2021 |
8082 |
545.85 |
| Jan 29 2021 |
5586 |
545.85 |
| Jan 29 2021 |
8319 |
545.85 |
| Jan 22 2021 |
5749 |
545.85 |
| Jan 22 2021 |
8500 |
545.85 |
| Jan 15 2021 |
5749 |
545.85 |
| Jan 15 2021 |
8683 |
545.85 |
| Jan 08 2021 |
5749 |
545.85 |
| Jan 08 2021 |
8649 |
545.85 |
| Jan 01 2021 |
5749 |
545.85 |
| Jan 01 2021 |
8607 |
545.85 |
| Dec 25 2020 |
5749 |
545.85 |
| Dec 25 2020 |
8607 |
545.85 |
| Dec 18 2020 |
5749 |
545.85 |
| Dec 18 2020 |
8607 |
545.85 |
| Dec 11 2020 |
5749 |
545.85 |
| Dec 11 2020 |
8588 |
545.85 |
| Dec 04 2020 |
5749 |
545.85 |
| Dec 04 2020 |
8549 |
545.85 |
| Nov 27 2020 |
5749 |
545.85 |
| Nov 27 2020 |
8549 |
545.85 |
| Nov 20 2020 |
5749 |
545.85 |
| Nov 20 2020 |
8549 |
545.85 |
| Nov 13 2020 |
5749 |
545.85 |
| Nov 13 2020 |
8549 |
545.85 |
| Nov 06 2020 |
5749 |
545.85 |
| Nov 06 2020 |
8660 |
545.85 |
| Oct 30 2020 |
5735 |
545.85 |
| Oct 30 2020 |
8574 |
545.85 |
| Oct 23 2020 |
5519 |
545.85 |
| Oct 23 2020 |
8461 |
545.85 |
| Oct 16 2020 |
5590 |
545.85 |
| Oct 16 2020 |
8489 |
545.85 |
| Oct 09 2020 |
5578 |
545.85 |
| Oct 09 2020 |
8440 |
545.85 |
| Oct 02 2020 |
5502 |
545.85 |
| Oct 02 2020 |
8100 |
545.85 |
| Sep 25 2020 |
5421 |
545.85 |
| Sep 25 2020 |
8153 |
545.85 |
| Sep 18 2020 |
5458 |
545.85 |
| Sep 18 2020 |
8200 |
545.85 |
| Sep 11 2020 |
5279 |
545.85 |
| Sep 11 2020 |
7920 |
545.85 |
| Sep 04 2020 |
5963 |
545.85 |
| Sep 04 2020 |
8847 |
545.85 |
| Aug 28 2020 |
6384 |
545.85 |
| Aug 28 2020 |
4556 |
483.48 |
| Aug 28 2020 |
8384 |
514.67 |
| Aug 21 2020 |
6856 |
545.85 |
| Aug 21 2020 |
4892 |
483.48 |
| Aug 21 2020 |
9065 |
514.67 |
| Aug 14 2020 |
7144 |
545.85 |
| Aug 14 2020 |
3858 |
451.03 |
| Aug 14 2020 |
7835 |
482.64 |
| Aug 07 2020 |
7704 |
545.85 |
| Aug 07 2020 |
4164 |
451.03 |
| Aug 07 2020 |
8425 |
482.64 |
| Jul 31 2020 |
8190 |
545.85 |
| Jul 31 2020 |
4512 |
451.03 |
| Jul 31 2020 |
8962 |
482.64 |
| Jul 24 2020 |
8537 |
545.85 |
| Jul 24 2020 |
5167 |
456.47 |
| Jul 24 2020 |
9270 |
478.82 |
| Jul 17 2020 |
9060 |
545.85 |
| Jul 17 2020 |
5250 |
449.75 |
| Jul 17 2020 |
8961 |
468.97 |
| Jul 10 2020 |
9471 |
545.85 |
| Jul 10 2020 |
5868 |
453.36 |
| Jul 10 2020 |
8129 |
453.36 |
| Jul 03 2020 |
9740 |
545.85 |
| Jul 03 2020 |
5913 |
453.36 |
| Jul 03 2020 |
8229 |
453.36 |
| Jun 26 2020 |
10152 |
545.85 |
| Jun 26 2020 |
6342 |
453.36 |
| Jun 26 2020 |
8680 |
453.36 |
| Jun 19 2020 |
10420 |
545.85 |
| Jun 19 2020 |
6525 |
453.36 |
| Jun 19 2020 |
9008 |
453.36 |
| Jun 12 2020 |
10994 |
545.85 |
| Jun 12 2020 |
6765 |
453.36 |
| Jun 12 2020 |
9296 |
453.36 |
| Jun 05 2020 |
11255 |
545.85 |
| Jun 05 2020 |
7056 |
453.36 |
| Jun 05 2020 |
9589 |
453.36 |
| May 29 2020 |
11603 |
545.85 |
| May 29 2020 |
7335 |
453.36 |
| May 29 2020 |
9901 |
453.36 |
| May 22 2020 |
11918 |
545.85 |
| May 22 2020 |
7623 |
453.36 |
| May 22 2020 |
10254 |
453.36 |
| May 15 2020 |
12535 |
545.85 |
| May 15 2020 |
7779 |
453.36 |
| May 15 2020 |
10604 |
453.36 |
| May 08 2020 |
12867 |
545.85 |
| May 08 2020 |
7977 |
453.36 |
| May 08 2020 |
10866 |
453.36 |
| May 01 2020 |
13485 |
545.85 |
| May 01 2020 |
8410 |
453.36 |
| May 01 2020 |
11443 |
453.36 |
| Apr 24 2020 |
14073 |
545.85 |
| Apr 24 2020 |
8686 |
453.36 |
| Apr 24 2020 |
12164 |
453.36 |
| Apr 17 2020 |
14553 |
545.85 |
| Apr 17 2020 |
8743 |
453.36 |
| Apr 17 2020 |
12437 |
453.36 |
| Apr 10 2020 |
15000 |
545.85 |
| Apr 10 2020 |
8942 |
453.36 |
| Apr 10 2020 |
12722 |
453.36 |
| Apr 03 2020 |
15570 |
545.85 |
| Apr 03 2020 |
9153 |
453.36 |
| Apr 03 2020 |
13074 |
453.36 |
| Mar 27 2020 |
16161 |
545.85 |
| Mar 27 2020 |
9330 |
453.36 |
| Mar 27 2020 |
13418 |
453.36 |
| Mar 20 2020 |
16501 |
545.85 |
| Mar 20 2020 |
9483 |
453.36 |
| Mar 20 2020 |
13624 |
453.36 |
| Mar 13 2020 |
16838 |
545.85 |
| Mar 13 2020 |
9556 |
453.36 |
| Mar 13 2020 |
13801 |
453.36 |
| Mar 06 2020 |
17171 |
545.85 |
| Mar 06 2020 |
9620 |
453.36 |
| Mar 06 2020 |
13925 |
453.36 |
| Feb 28 2020 |
9606 |
453.36 |
| Feb 28 2020 |
13959 |
453.36 |
| Feb 21 2020 |
9477 |
453.36 |
| Feb 21 2020 |
13816 |
453.36 |
| Feb 14 2020 |
9524 |
453.36 |
| Feb 14 2020 |
13861 |
453.36 |
| Feb 07 2020 |
9449 |
453.36 |
| Feb 07 2020 |
13764 |
453.36 |
| Jan 31 2020 |
9468 |
453.36 |
| Jan 31 2020 |
13815 |
453.36 |
| Jan 24 2020 |
9483 |
453.36 |
| Jan 24 2020 |
13810 |
453.36 |
| Jan 17 2020 |
9415 |
453.36 |
| Jan 17 2020 |
13735 |
453.36 |
| Jan 10 2020 |
9415 |
453.36 |
| Jan 10 2020 |
13735 |
453.36 |
| Jan 03 2020 |
9420 |
453.36 |
| Jan 03 2020 |
13743 |
453.36 |
| Dec 27 2019 |
9414 |
453.36 |
| Dec 27 2019 |
13740 |
453.36 |
| Dec 20 2019 |
9414 |
453.36 |
| Dec 20 2019 |
13740 |
453.36 |
| Dec 13 2019 |
9415 |
453.36 |
| Dec 13 2019 |
13741 |
453.36 |
| Dec 06 2019 |
9404 |
453.36 |
| Dec 06 2019 |
13728 |
453.36 |
| Nov 29 2019 |
14023 |
506.04 |
| Nov 29 2019 |
20291 |
506.04 |
| Nov 22 2019 |
14023 |
506.04 |
| Nov 22 2019 |
20291 |
506.04 |
| Nov 15 2019 |
14024 |
506.04 |
| Nov 15 2019 |
20296 |
506.04 |
| Nov 08 2019 |
14029 |
506.04 |
| Nov 08 2019 |
20213 |
506.04 |
| Nov 01 2019 |
14022 |
506.04 |
| Nov 01 2019 |
19940 |
506.04 |
| Oct 25 2019 |
14039 |
506.04 |
| Oct 25 2019 |
19957 |
506.04 |
| Oct 18 2019 |
14039 |
506.04 |
| Oct 18 2019 |
20004 |
506.04 |
| Oct 11 2019 |
14042 |
506.04 |
| Oct 11 2019 |
19963 |
506.04 |
| Oct 04 2019 |
14064 |
506.04 |
| Oct 04 2019 |
19935 |
506.04 |
| Sep 27 2019 |
14063 |
506.04 |
| Sep 27 2019 |
20069 |
506.04 |
| Sep 20 2019 |
14077 |
506.04 |
| Sep 20 2019 |
20041 |
506.04 |
| Sep 13 2019 |
14064 |
506.04 |
| Sep 13 2019 |
20088 |
506.04 |
| Sep 06 2019 |
14082 |
506.04 |
| Sep 06 2019 |
20431 |
506.04 |
| Aug 30 2019 |
14236 |
506.04 |
| Aug 30 2019 |
20567 |
506.04 |
| Aug 23 2019 |
14333 |
506.04 |
| Aug 23 2019 |
20802 |
506.04 |
| Aug 16 2019 |
14321 |
506.04 |
| Aug 16 2019 |
20723 |
506.04 |
| Aug 09 2019 |
14368 |
506.04 |
| Aug 09 2019 |
20795 |
506.04 |
| Aug 02 2019 |
14534 |
506.04 |
| Aug 02 2019 |
20957 |
506.04 |
| Jul 26 2019 |
14608 |
506.04 |
| Jul 26 2019 |
21051 |
506.04 |
| Jul 19 2019 |
14662 |
506.04 |
| Jul 19 2019 |
21224 |
506.04 |
| Jul 20 2018 |
1671 |
342.55 |
| Jul 20 2018 |
2767 |
342.55 |
| Jul 13 2018 |
1738 |
342.55 |
| Jul 13 2018 |
2674 |
342.55 |
| Jul 06 2018 |
1576 |
342.55 |
| Jul 06 2018 |
2470 |
342.55 |
| Jun 29 2018 |
1588 |
342.55 |
| Jun 29 2018 |
2472 |
342.55 |
| Jun 22 2018 |
4717 |
418.14 |
| Jun 22 2018 |
2693 |
364.29 |
| Jun 22 2018 |
3473 |
371.3 |
| Jun 22 2018 |
4515 |
368.39 |
| Jun 15 2018 |
4741 |
418.14 |
| Jun 15 2018 |
2715 |
364.29 |
| Jun 15 2018 |
3514 |
371.3 |
| Jun 15 2018 |
4552 |
368.39 |
| Jun 08 2018 |
4821 |
418.14 |
| Jun 08 2018 |
2750 |
364.29 |
| Jun 08 2018 |
3590 |
371.3 |
| Jun 08 2018 |
4631 |
368.39 |
| Jun 01 2018 |
4795 |
418.14 |
| Jun 01 2018 |
2998 |
364.29 |
| Jun 01 2018 |
3607 |
371.3 |
| Jun 01 2018 |
4854 |
368.39 |
| May 25 2018 |
4807 |
418.14 |
| May 25 2018 |
3009 |
364.29 |
| May 25 2018 |
3703 |
371.3 |
| May 25 2018 |
4924 |
368.39 |
| May 18 2018 |
4768 |
418.14 |
| May 18 2018 |
3038 |
364.29 |
| May 18 2018 |
3738 |
371.3 |
| May 18 2018 |
4893 |
368.39 |
| May 11 2018 |
4717 |
418.14 |
| May 11 2018 |
3046 |
364.29 |
| May 11 2018 |
3702 |
371.3 |
| May 11 2018 |
4965 |
368.39 |
| May 04 2018 |
4768 |
418.14 |
| May 04 2018 |
3145 |
364.29 |
| May 04 2018 |
3825 |
371.3 |
| May 04 2018 |
5057 |
368.39 |
| Apr 27 2018 |
4851 |
418.14 |
| Apr 27 2018 |
3171 |
364.29 |
| Apr 27 2018 |
3828 |
371.3 |
| Apr 27 2018 |
5070 |
368.39 |
| Apr 20 2018 |
4815 |
418.14 |
| Apr 20 2018 |
3176 |
364.29 |
| Apr 20 2018 |
3876 |
371.3 |
| Apr 20 2018 |
5109 |
368.39 |
| Apr 13 2018 |
4720 |
418.14 |
| Apr 13 2018 |
3178 |
364.29 |
| Apr 13 2018 |
3878 |
371.3 |
| Apr 13 2018 |
5088 |
368.39 |
| Apr 06 2018 |
4728 |
418.14 |
| Apr 06 2018 |
3255 |
364.29 |
| Apr 06 2018 |
3880 |
371.3 |
| Apr 06 2018 |
5128 |
368.39 |
| Mar 30 2018 |
4724 |
418.14 |
| Mar 30 2018 |
3389 |
364.29 |
| Mar 30 2018 |
3923 |
371.3 |
| Mar 30 2018 |
5200 |
368.39 |
| Mar 23 2018 |
4693 |
418.14 |
| Mar 23 2018 |
3447 |
364.29 |
| Mar 23 2018 |
3947 |
371.3 |
| Mar 23 2018 |
5270 |
368.39 |
| Mar 16 2018 |
4630 |
418.14 |
| Mar 16 2018 |
3437 |
364.29 |
| Mar 16 2018 |
3958 |
371.3 |
| Mar 16 2018 |
5276 |
368.39 |
| Mar 09 2018 |
4600 |
418.14 |
| Mar 09 2018 |
3440 |
364.29 |
| Mar 09 2018 |
3927 |
371.3 |
| Mar 09 2018 |
5282 |
368.39 |
| Mar 02 2018 |
4716 |
418.14 |
| Mar 02 2018 |
3490 |
364.29 |
| Mar 02 2018 |
3950 |
371.3 |
| Mar 02 2018 |
5429 |
368.39 |
| Feb 23 2018 |
4802 |
418.14 |
| Feb 23 2018 |
3522 |
364.29 |
| Feb 23 2018 |
3989 |
371.3 |
| Feb 23 2018 |
5467 |
368.39 |
| Feb 16 2018 |
4733 |
418.14 |
| Feb 16 2018 |
3544 |
364.29 |
| Feb 16 2018 |
3995 |
371.3 |
| Feb 16 2018 |
5485 |
368.39 |
| Feb 09 2018 |
4785 |
418.14 |
| Feb 09 2018 |
3539 |
364.29 |
| Feb 09 2018 |
4004 |
371.3 |
| Feb 09 2018 |
5474 |
368.39 |
| Feb 02 2018 |
4804 |
418.14 |
| Feb 02 2018 |
3540 |
364.29 |
| Feb 02 2018 |
4024 |
371.3 |
| Feb 02 2018 |
5488 |
368.39 |
| Jan 26 2018 |
4804 |
418.14 |
| Jan 26 2018 |
3557 |
364.29 |
| Jan 26 2018 |
4027 |
371.3 |
| Jan 26 2018 |
5497 |
368.39 |
| Jan 19 2018 |
4804 |
418.14 |
| Jan 19 2018 |
3557 |
364.29 |
| Jan 19 2018 |
4027 |
371.3 |
| Jan 19 2018 |
5498 |
368.39 |
| Jan 12 2018 |
4787 |
418.14 |
| Jan 12 2018 |
3564 |
364.29 |
| Jan 12 2018 |
4039 |
371.3 |
| Jan 12 2018 |
5518 |
368.39 |
| Jan 05 2018 |
4787 |
418.14 |
| Jan 05 2018 |
3564 |
364.29 |
| Jan 05 2018 |
4044 |
371.3 |
| Jan 05 2018 |
5524 |
368.39 |
| Dec 29 2017 |
4801 |
418.14 |
| Dec 29 2017 |
3564 |
364.29 |
| Dec 29 2017 |
4044 |
371.3 |
| Dec 29 2017 |
5524 |
368.39 |
| Dec 22 2017 |
4801 |
418.14 |
| Dec 22 2017 |
3564 |
364.29 |
| Dec 22 2017 |
4044 |
371.3 |
| Dec 22 2017 |
5524 |
368.39 |
| Dec 15 2017 |
4801 |
418.14 |
| Dec 15 2017 |
3564 |
364.29 |
| Dec 15 2017 |
4043 |
371.3 |
| Dec 15 2017 |
5524 |
368.39 |
| Dec 08 2017 |
4801 |
418.14 |
| Dec 08 2017 |
3564 |
364.29 |
| Dec 08 2017 |
4043 |
371.3 |
| Dec 08 2017 |
5524 |
368.39 |
| Dec 01 2017 |
4801 |
418.14 |
| Dec 01 2017 |
3564 |
364.29 |
| Dec 01 2017 |
4043 |
371.3 |
| Dec 01 2017 |
5524 |
368.39 |
| Nov 24 2017 |
4801 |
418.14 |
| Nov 24 2017 |
3564 |
364.29 |
| Nov 24 2017 |
4043 |
371.3 |
| Nov 24 2017 |
5524 |
368.39 |
| Nov 17 2017 |
4801 |
418.14 |
| Nov 17 2017 |
3564 |
364.29 |
| Nov 17 2017 |
4043 |
371.3 |
| Nov 17 2017 |
5524 |
368.39 |
| Nov 10 2017 |
4801 |
418.14 |
| Nov 10 2017 |
3567 |
364.29 |
| Nov 10 2017 |
4043 |
371.3 |
| Nov 10 2017 |
5526 |
368.39 |
| Nov 03 2017 |
4801 |
418.14 |
| Nov 03 2017 |
3567 |
364.29 |
| Nov 03 2017 |
4043 |
371.3 |
| Nov 03 2017 |
5526 |
368.39 |
| Oct 27 2017 |
4801 |
418.14 |
| Oct 27 2017 |
3603 |
364.29 |
| Oct 27 2017 |
4043 |
371.3 |
| Oct 27 2017 |
5558 |
368.39 |
| Oct 20 2017 |
4786 |
418.14 |
| Oct 20 2017 |
3579 |
364.29 |
| Oct 20 2017 |
4052 |
371.3 |
| Oct 20 2017 |
5544 |
368.39 |
| Oct 13 2017 |
4797 |
418.14 |
| Oct 13 2017 |
3595 |
364.29 |
| Oct 13 2017 |
4051 |
371.3 |
| Oct 13 2017 |
5559 |
368.39 |
| Oct 06 2017 |
4797 |
418.14 |
| Oct 06 2017 |
3598 |
364.29 |
| Oct 06 2017 |
4051 |
371.3 |
| Oct 06 2017 |
5560 |
368.39 |
| Sep 29 2017 |
4803 |
418.14 |
| Sep 29 2017 |
3597 |
364.29 |
| Sep 29 2017 |
4053 |
371.3 |
| Sep 29 2017 |
5512 |
368.39 |
| Sep 22 2017 |
4798 |
418.14 |
| Sep 22 2017 |
3652 |
364.29 |
| Sep 22 2017 |
4050 |
371.3 |
| Sep 22 2017 |
5565 |
368.39 |
| Sep 15 2017 |
4731 |
418.14 |
| Sep 15 2017 |
3672 |
364.29 |
| Sep 15 2017 |
4088 |
371.3 |
| Sep 15 2017 |
5614 |
368.39 |
| Sep 08 2017 |
4597 |
418.14 |
| Sep 08 2017 |
3644 |
364.29 |
| Sep 08 2017 |
4133 |
371.3 |
| Sep 08 2017 |
5727 |
368.39 |
| Sep 01 2017 |
4648 |
418.14 |
| Sep 01 2017 |
3636 |
364.29 |
| Sep 01 2017 |
4183 |
371.3 |
| Sep 01 2017 |
5719 |
368.39 |
| Aug 25 2017 |
4623 |
418.14 |
| Aug 25 2017 |
3974 |
364.29 |
| Aug 25 2017 |
4205 |
371.3 |
| Aug 25 2017 |
6061 |
368.39 |
| Aug 18 2017 |
4823 |
418.14 |
| Aug 18 2017 |
3987 |
364.29 |
| Aug 18 2017 |
4242 |
371.3 |
| Aug 18 2017 |
6122 |
368.39 |
| Aug 11 2017 |
4779 |
418.14 |
| Aug 11 2017 |
4021 |
364.29 |
| Aug 11 2017 |
4223 |
371.3 |
| Aug 11 2017 |
6162 |
368.39 |
| Aug 04 2017 |
4871 |
418.14 |
| Aug 04 2017 |
4035 |
364.29 |
| Aug 04 2017 |
4295 |
371.3 |
| Aug 04 2017 |
6255 |
368.39 |
| Jul 28 2017 |
4898 |
418.14 |
| Jul 28 2017 |
4068 |
364.29 |
| Jul 28 2017 |
4344 |
371.3 |
| Jul 28 2017 |
6335 |
368.39 |
| Jul 21 2017 |
4935 |
418.14 |
| Jul 21 2017 |
5923 |
386.03 |
| Jul 21 2017 |
4429 |
371.3 |
| Jul 21 2017 |
7361 |
377 |
| Jul 14 2017 |
5004 |
418.14 |
| Jul 14 2017 |
5978 |
386.03 |
| Jul 14 2017 |
5390 |
383.03 |
| Jul 14 2017 |
7912 |
381.44 |
| Jul 07 2017 |
5060 |
418.14 |
| Jul 07 2017 |
6015 |
386.03 |
| Jul 07 2017 |
5436 |
383.03 |
| Jul 07 2017 |
7939 |
381.44 |
| Jun 30 2017 |
5040 |
418.14 |
| Jun 30 2017 |
6044 |
386.03 |
| Jun 30 2017 |
5484 |
383.03 |
| Jun 30 2017 |
7963 |
381.44 |
| Jun 23 2017 |
7493 |
394.76 |
| Jun 23 2017 |
9700 |
394.76 |
| Jun 16 2017 |
7595 |
394.76 |
| Jun 16 2017 |
9704 |
394.76 |
| Jun 09 2017 |
7624 |
394.76 |
| Jun 09 2017 |
9609 |
394.76 |
| Jun 02 2017 |
2610 |
356.02 |
| Jun 02 2017 |
15038 |
469.84 |
| Jun 02 2017 |
9121 |
409.22 |
| Jun 02 2017 |
14500 |
429.43 |
| May 26 2017 |
2615 |
356.02 |
| May 26 2017 |
15079 |
469.84 |
| May 26 2017 |
9209 |
409.22 |
| May 26 2017 |
14583 |
429.43 |
| May 19 2017 |
2699 |
356.02 |
| May 19 2017 |
15473 |
469.84 |
| May 19 2017 |
9240 |
409.22 |
| May 19 2017 |
14747 |
429.43 |
| May 12 2017 |
2739 |
356.02 |
| May 12 2017 |
15540 |
469.84 |
| May 12 2017 |
9380 |
409.22 |
| May 12 2017 |
14852 |
429.43 |
| May 05 2017 |
2868 |
356.02 |
| May 05 2017 |
15546 |
469.84 |
| May 05 2017 |
9389 |
409.22 |
| May 05 2017 |
14836 |
429.43 |
| Apr 28 2017 |
2871 |
356.02 |
| Apr 28 2017 |
15434 |
469.84 |
| Apr 28 2017 |
9225 |
409.22 |
| Apr 28 2017 |
14644 |
429.43 |
| Apr 21 2017 |
2901 |
356.02 |
| Apr 21 2017 |
15657 |
469.84 |
| Apr 21 2017 |
9417 |
409.22 |
| Apr 21 2017 |
14819 |
429.43 |
| Apr 14 2017 |
3010 |
356.02 |
| Apr 14 2017 |
15821 |
469.84 |
| Apr 14 2017 |
9462 |
409.22 |
| Apr 14 2017 |
14836 |
429.43 |
| Apr 07 2017 |
3011 |
356.02 |
| Apr 07 2017 |
15654 |
469.84 |
| Apr 07 2017 |
9526 |
409.22 |
| Apr 07 2017 |
14603 |
429.43 |
| Mar 31 2017 |
3091 |
356.02 |
| Mar 31 2017 |
15630 |
469.84 |
| Mar 31 2017 |
9776 |
409.22 |
| Mar 31 2017 |
14831 |
429.43 |
| Mar 24 2017 |
3018 |
356.02 |
| Mar 24 2017 |
15356 |
469.84 |
| Mar 24 2017 |
9690 |
409.22 |
| Mar 24 2017 |
14626 |
429.43 |
| Mar 17 2017 |
3039 |
356.02 |
| Mar 17 2017 |
15578 |
469.84 |
| Mar 17 2017 |
9780 |
409.22 |
| Mar 17 2017 |
14745 |
429.43 |
| Mar 10 2017 |
3023 |
356.02 |
| Mar 10 2017 |
15563 |
469.84 |
| Mar 10 2017 |
9896 |
409.22 |
| Mar 10 2017 |
14830 |
429.43 |
| Mar 03 2017 |
3045 |
356.02 |
| Mar 03 2017 |
15447 |
469.84 |
| Mar 03 2017 |
9839 |
409.22 |
| Mar 03 2017 |
14777 |
429.43 |
| Feb 24 2017 |
3076 |
356.02 |
| Feb 24 2017 |
15594 |
469.84 |
| Feb 24 2017 |
9812 |
409.22 |
| Feb 24 2017 |
14784 |
429.43 |
| Feb 17 2017 |
3017 |
356.02 |
| Feb 17 2017 |
15566 |
469.84 |
| Feb 17 2017 |
9653 |
409.22 |
| Feb 17 2017 |
14839 |
429.43 |
| Feb 10 2017 |
3051 |
356.02 |
| Feb 10 2017 |
15746 |
469.84 |
| Feb 10 2017 |
9678 |
409.22 |
| Feb 10 2017 |
14931 |
429.43 |
| Feb 03 2017 |
3054 |
356.02 |
| Feb 03 2017 |
15700 |
469.84 |
| Feb 03 2017 |
9695 |
409.22 |
| Feb 03 2017 |
14906 |
429.43 |
| Jan 27 2017 |
3052 |
356.02 |
| Jan 27 2017 |
15690 |
469.84 |
| Jan 27 2017 |
9713 |
409.22 |
| Jan 27 2017 |
14917 |
429.43 |
| Jan 20 2017 |
3052 |
356.02 |
| Jan 20 2017 |
15639 |
469.84 |
| Jan 20 2017 |
9706 |
409.22 |
| Jan 20 2017 |
14873 |
429.43 |
| Jan 13 2017 |
3052 |
356.02 |
| Jan 13 2017 |
15618 |
469.84 |
| Jan 13 2017 |
9709 |
409.22 |
| Jan 13 2017 |
14859 |
429.43 |
| Jan 06 2017 |
3052 |
356.02 |
| Jan 06 2017 |
15618 |
469.84 |
| Jan 06 2017 |
9681 |
409.22 |
| Jan 06 2017 |
14863 |
429.43 |
| Dec 30 2016 |
3060 |
356.02 |
| Dec 30 2016 |
15618 |
469.84 |
| Dec 30 2016 |
9683 |
409.22 |
| Dec 30 2016 |
14866 |
429.43 |
| Dec 23 2016 |
3060 |
356.02 |
| Dec 23 2016 |
15618 |
469.84 |
| Dec 23 2016 |
9683 |
409.22 |
| Dec 23 2016 |
14866 |
429.43 |
| Dec 16 2016 |
3060 |
356.02 |
| Dec 16 2016 |
15618 |
469.84 |
| Dec 16 2016 |
9681 |
409.22 |
| Dec 16 2016 |
14862 |
429.43 |
| Dec 09 2016 |
3060 |
356.02 |
| Dec 09 2016 |
15617 |
469.84 |
| Dec 09 2016 |
9681 |
409.22 |
| Dec 09 2016 |
14860 |
429.43 |
| Dec 02 2016 |
3060 |
356.02 |
| Dec 02 2016 |
15617 |
469.84 |
| Dec 02 2016 |
9681 |
409.22 |
| Dec 02 2016 |
14861 |
429.43 |
| Nov 25 2016 |
3053 |
356.02 |
| Nov 25 2016 |
15617 |
469.84 |
| Nov 25 2016 |
9679 |
409.22 |
| Nov 25 2016 |
14856 |
429.43 |
| Nov 18 2016 |
3053 |
356.02 |
| Nov 18 2016 |
15617 |
469.84 |
| Nov 18 2016 |
9679 |
409.22 |
| Nov 18 2016 |
14856 |
429.43 |
| Nov 11 2016 |
3053 |
356.02 |
| Nov 11 2016 |
15598 |
469.84 |
| Nov 11 2016 |
9679 |
409.22 |
| Nov 11 2016 |
14853 |
429.43 |
| Nov 04 2016 |
3053 |
356.02 |
| Nov 04 2016 |
15598 |
469.84 |
| Nov 04 2016 |
9679 |
409.22 |
| Nov 04 2016 |
14853 |
429.43 |
| Oct 28 2016 |
3050 |
356.02 |
| Oct 28 2016 |
15620 |
469.84 |
| Oct 28 2016 |
9680 |
409.22 |
| Oct 28 2016 |
14873 |
429.43 |
| Oct 21 2016 |
3050 |
356.02 |
| Oct 21 2016 |
15639 |
469.84 |
| Oct 21 2016 |
9676 |
409.22 |
| Oct 21 2016 |
14880 |
429.43 |
| Oct 14 2016 |
3053 |
356.02 |
| Oct 14 2016 |
15641 |
469.84 |
| Oct 14 2016 |
9694 |
409.22 |
| Oct 14 2016 |
14880 |
429.43 |
| Oct 07 2016 |
3053 |
356.02 |
| Oct 07 2016 |
15649 |
469.84 |
| Oct 07 2016 |
9704 |
409.22 |
| Oct 07 2016 |
14894 |
429.43 |
| Sep 30 2016 |
3087 |
356.02 |
| Sep 30 2016 |
15656 |
469.84 |
| Sep 30 2016 |
9720 |
409.22 |
| Sep 30 2016 |
14906 |
429.43 |
| Sep 23 2016 |
3079 |
356.02 |
| Sep 23 2016 |
15472 |
469.84 |
| Sep 23 2016 |
9716 |
409.22 |
| Sep 23 2016 |
14807 |
429.43 |
| Sep 16 2016 |
3077 |
356.02 |
| Sep 16 2016 |
15404 |
469.84 |
| Sep 16 2016 |
9773 |
409.22 |
| Sep 16 2016 |
14834 |
429.43 |
| Sep 09 2016 |
3161 |
356.02 |
| Sep 09 2016 |
15515 |
469.84 |
| Sep 09 2016 |
9844 |
409.22 |
| Sep 09 2016 |
14895 |
429.43 |
| Sep 02 2016 |
3221 |
356.02 |
| Sep 02 2016 |
15559 |
469.84 |
| Sep 02 2016 |
9986 |
409.22 |
| Sep 02 2016 |
15052 |
429.43 |
| Aug 26 2016 |
3148 |
356.02 |
| Aug 26 2016 |
15348 |
469.84 |
| Aug 26 2016 |
10041 |
409.22 |
| Aug 26 2016 |
14816 |
429.43 |
| Aug 19 2016 |
3205 |
356.02 |
| Aug 19 2016 |
15371 |
469.84 |
| Aug 19 2016 |
10071 |
409.22 |
| Aug 19 2016 |
14845 |
429.43 |
| Aug 12 2016 |
3580 |
356.02 |
| Aug 12 2016 |
15380 |
469.84 |
| Aug 12 2016 |
11572 |
421.71 |
| Aug 12 2016 |
13194 |
408.58 |
| Aug 05 2016 |
3597 |
356.02 |
| Aug 05 2016 |
15436 |
469.84 |
| Aug 05 2016 |
11560 |
421.71 |
| Aug 05 2016 |
13351 |
408.58 |
| Jul 29 2016 |
3583 |
356.02 |
| Jul 29 2016 |
15298 |
469.84 |
| Jul 29 2016 |
11601 |
421.71 |
| Jul 29 2016 |
13456 |
408.58 |
| Jul 22 2016 |
3714 |
356.02 |
| Jul 22 2016 |
15421 |
469.84 |
| Jul 22 2016 |
11802 |
421.71 |
| Jul 22 2016 |
13634 |
408.58 |
| Jun 22 2016 |
3727 |
356.02 |
| Jun 22 2016 |
15707 |
469.84 |
| Jun 22 2016 |
13046 |
430.7 |
| Jun 22 2016 |
16764 |
423.59 |
| Jun 15 2016 |
3824 |
356.02 |
| Jun 15 2016 |
15913 |
469.84 |
| Jun 15 2016 |
13114 |
430.7 |
| Jun 15 2016 |
16965 |
423.59 |
| Jun 08 2016 |
3862 |
356.02 |
| Jun 08 2016 |
15960 |
469.84 |
| Jun 08 2016 |
13216 |
430.7 |
| Jun 08 2016 |
17009 |
423.59 |
| Jun 01 2016 |
13656 |
434.21 |
| Jun 01 2016 |
18953 |
434.21 |
| May 25 2016 |
20093 |
511.97 |
| May 25 2016 |
13639 |
434.21 |
| May 25 2016 |
22730 |
460.13 |
| May 18 2016 |
20194 |
511.97 |
| May 18 2016 |
13751 |
434.21 |
| May 18 2016 |
22959 |
460.13 |
| May 11 2016 |
20256 |
511.97 |
| May 11 2016 |
13662 |
434.21 |
| May 11 2016 |
22967 |
460.13 |
| May 04 2016 |
20138 |
511.97 |
| May 04 2016 |
13571 |
434.21 |
| May 04 2016 |
22852 |
460.13 |
| Apr 27 2016 |
20412 |
511.97 |
| Apr 27 2016 |
13806 |
434.21 |
| Apr 27 2016 |
23207 |
460.13 |
| Apr 20 2016 |
20260 |
511.97 |
| Apr 20 2016 |
13850 |
434.21 |
| Apr 20 2016 |
23163 |
460.13 |
| Apr 13 2016 |
20679 |
511.97 |
| Apr 13 2016 |
13722 |
434.21 |
| Apr 13 2016 |
23124 |
460.13 |
| Apr 06 2016 |
21196 |
511.97 |
| Apr 06 2016 |
13764 |
434.21 |
| Apr 06 2016 |
23372 |
460.13 |
| Mar 30 2016 |
20997 |
511.97 |
| Mar 30 2016 |
13678 |
434.21 |
| Mar 30 2016 |
23195 |
460.13 |
| Mar 23 2016 |
21342 |
511.97 |
| Mar 23 2016 |
13695 |
434.21 |
| Mar 23 2016 |
23358 |
460.13 |
| Mar 16 2016 |
21517 |
511.97 |
| Mar 16 2016 |
13591 |
434.21 |
| Mar 16 2016 |
23347 |
460.13 |
| Mar 09 2016 |
21644 |
511.97 |
| Mar 09 2016 |
13540 |
434.21 |
| Mar 09 2016 |
23406 |
460.13 |
| Mar 02 2016 |
21282 |
511.97 |
| Mar 02 2016 |
13507 |
434.21 |
| Mar 02 2016 |
23225 |
460.13 |
| Feb 24 2016 |
21218 |
511.97 |
| Feb 24 2016 |
13434 |
434.21 |
| Feb 24 2016 |
23101 |
460.13 |
| Feb 17 2016 |
21472 |
511.97 |
| Feb 17 2016 |
13492 |
434.21 |
| Feb 17 2016 |
23311 |
460.13 |
| Feb 10 2016 |
21313 |
511.97 |
| Feb 10 2016 |
13495 |
434.21 |
| Feb 10 2016 |
23296 |
460.13 |
| Feb 03 2016 |
13486 |
434.21 |
| Feb 03 2016 |
19358 |
434.21 |
| Jan 27 2016 |
13460 |
434.21 |
| Jan 27 2016 |
19372 |
434.21 |
| Jan 20 2016 |
13490 |
434.21 |
| Jan 20 2016 |
19379 |
434.21 |
| Jan 13 2016 |
13513 |
434.21 |
| Jan 13 2016 |
19405 |
434.21 |
| Jan 06 2016 |
13525 |
434.21 |
| Jan 06 2016 |
19412 |
434.21 |
| Dec 30 2015 |
13529 |
434.21 |
| Dec 30 2015 |
19410 |
434.21 |
| Dec 23 2015 |
13528 |
434.21 |
| Dec 23 2015 |
19410 |
434.21 |
| Dec 16 2015 |
13528 |
434.21 |
| Dec 16 2015 |
19410 |
434.21 |
| Dec 09 2015 |
13534 |
434.21 |
| Dec 09 2015 |
19416 |
434.21 |
| Dec 02 2015 |
13535 |
434.21 |
| Dec 02 2015 |
19418 |
434.21 |
| Nov 25 2015 |
13535 |
434.21 |
| Nov 25 2015 |
19419 |
434.21 |
| Nov 18 2015 |
13535 |
434.21 |
| Nov 18 2015 |
19419 |
434.21 |
| Nov 11 2015 |
13535 |
434.21 |
| Nov 11 2015 |
19408 |
434.21 |
| Nov 04 2015 |
13535 |
434.21 |
| Nov 04 2015 |
19408 |
434.21 |
| Oct 28 2015 |
13510 |
434.21 |
| Oct 28 2015 |
19377 |
434.21 |
| Oct 21 2015 |
13524 |
434.21 |
| Oct 21 2015 |
19357 |
434.21 |
| Oct 14 2015 |
13539 |
434.21 |
| Oct 14 2015 |
19363 |
434.21 |
| Oct 07 2015 |
13513 |
434.21 |
| Oct 07 2015 |
19364 |
434.21 |
| Sep 30 2015 |
13511 |
434.21 |
| Sep 30 2015 |
19385 |
434.21 |
| Sep 23 2015 |
13500 |
434.21 |
| Sep 23 2015 |
19442 |
434.21 |
| Sep 16 2015 |
13497 |
434.21 |
| Sep 16 2015 |
19360 |
434.21 |
| Sep 09 2015 |
13486 |
434.21 |
| Sep 09 2015 |
19326 |
434.21 |
