| Sep 08 2017 |
6387 |
459.45 |
| Sep 08 2017 |
12927 |
461.91 |
| Sep 08 2017 |
11234 |
448.31 |
| Sep 08 2017 |
16326 |
452.85 |
| Sep 01 2017 |
6474 |
459.45 |
| Sep 01 2017 |
12964 |
461.91 |
| Sep 01 2017 |
11386 |
448.31 |
| Sep 01 2017 |
16395 |
452.85 |
| Aug 25 2017 |
6413 |
459.45 |
| Aug 25 2017 |
13320 |
461.91 |
| Aug 25 2017 |
11409 |
448.31 |
| Aug 25 2017 |
16761 |
452.85 |
| Aug 18 2017 |
6636 |
459.45 |
| Aug 18 2017 |
13367 |
461.91 |
| Aug 18 2017 |
11470 |
448.31 |
| Aug 18 2017 |
16872 |
452.85 |
| Aug 11 2017 |
6566 |
459.45 |
| Aug 11 2017 |
13431 |
461.91 |
| Aug 11 2017 |
11434 |
448.31 |
| Aug 11 2017 |
16912 |
452.85 |
| Aug 04 2017 |
6668 |
459.45 |
| Aug 04 2017 |
13502 |
461.91 |
| Aug 04 2017 |
11572 |
448.31 |
| Aug 04 2017 |
17094 |
452.85 |
| Jul 28 2017 |
6705 |
459.45 |
| Jul 28 2017 |
13589 |
461.91 |
| Jul 28 2017 |
11630 |
448.31 |
| Jul 28 2017 |
17241 |
452.85 |
| Jul 21 2017 |
6743 |
459.45 |
| Jul 21 2017 |
13650 |
461.91 |
| Jul 21 2017 |
11699 |
448.31 |
| Jul 21 2017 |
17341 |
452.85 |
| Jul 14 2017 |
6804 |
459.45 |
| Jul 14 2017 |
13740 |
461.91 |
| Jul 14 2017 |
11799 |
448.31 |
| Jul 14 2017 |
17417 |
452.85 |
| Jul 07 2017 |
6860 |
459.45 |
| Jul 07 2017 |
13785 |
461.91 |
| Jul 07 2017 |
11882 |
448.31 |
| Jul 07 2017 |
17474 |
452.85 |
| Jun 30 2017 |
6837 |
459.45 |
| Jun 30 2017 |
13811 |
461.91 |
| Jun 30 2017 |
11947 |
448.31 |
| Jun 30 2017 |
17514 |
452.85 |
| Jun 23 2017 |
6912 |
459.45 |
| Jun 23 2017 |
13979 |
461.91 |
| Jun 23 2017 |
12988 |
448.31 |
| Jun 23 2017 |
17642 |
452.85 |
| Jun 16 2017 |
6833 |
459.45 |
| Jun 16 2017 |
14030 |
461.91 |
| Jun 16 2017 |
13066 |
448.31 |
| Jun 16 2017 |
17648 |
452.85 |
| Jun 09 2017 |
6849 |
459.45 |
| Jun 09 2017 |
13908 |
461.91 |
| Jun 09 2017 |
13152 |
448.31 |
| Jun 09 2017 |
17544 |
452.85 |
| Jun 02 2017 |
6862 |
459.45 |
| Jun 02 2017 |
14234 |
461.91 |
| Jun 02 2017 |
13182 |
448.31 |
| Jun 02 2017 |
17804 |
452.85 |
| May 26 2017 |
6785 |
459.45 |
| May 26 2017 |
14255 |
461.91 |
| May 26 2017 |
13272 |
448.31 |
| May 26 2017 |
17872 |
452.85 |
| May 19 2017 |
7051 |
459.45 |
| May 19 2017 |
14624 |
461.91 |
| May 19 2017 |
13305 |
448.31 |
| May 19 2017 |
18079 |
452.85 |
| May 12 2017 |
7161 |
459.45 |
| May 12 2017 |
14692 |
461.91 |
| May 12 2017 |
13474 |
448.31 |
| May 12 2017 |
18167 |
452.85 |
| May 05 2017 |
7370 |
459.45 |
| May 05 2017 |
14728 |
461.91 |
| May 05 2017 |
13461 |
448.31 |
| May 05 2017 |
18162 |
452.85 |
| Apr 28 2017 |
7393 |
459.45 |
| Apr 28 2017 |
14593 |
461.91 |
| Apr 28 2017 |
13264 |
448.31 |
| Apr 28 2017 |
17954 |
452.85 |
| Apr 21 2017 |
7492 |
459.45 |
| Apr 21 2017 |
14822 |
461.91 |
| Apr 21 2017 |
13474 |
448.31 |
| Apr 21 2017 |
18118 |
452.85 |
| Apr 14 2017 |
7637 |
459.45 |
| Apr 14 2017 |
14962 |
461.91 |
| Apr 14 2017 |
13523 |
448.31 |
| Apr 14 2017 |
18132 |
452.85 |
| Apr 07 2017 |
7644 |
459.45 |
| Apr 07 2017 |
14782 |
461.91 |
| Apr 07 2017 |
13650 |
448.31 |
| Apr 07 2017 |
17880 |
452.85 |
| Mar 31 2017 |
7918 |
459.45 |
| Mar 31 2017 |
14780 |
461.91 |
| Mar 31 2017 |
13989 |
448.31 |
| Mar 31 2017 |
18090 |
452.85 |
| Mar 24 2017 |
7734 |
459.45 |
| Mar 24 2017 |
14536 |
461.91 |
| Mar 24 2017 |
13839 |
448.31 |
| Mar 24 2017 |
17851 |
452.85 |
| Mar 17 2017 |
7851 |
459.45 |
| Mar 17 2017 |
14744 |
461.91 |
| Mar 17 2017 |
13936 |
448.31 |
| Mar 17 2017 |
17979 |
452.85 |
| Mar 10 2017 |
7742 |
459.45 |
| Mar 10 2017 |
14738 |
461.91 |
| Mar 10 2017 |
14088 |
448.31 |
| Mar 10 2017 |
18039 |
452.85 |
| Mar 03 2017 |
7757 |
459.45 |
| Mar 03 2017 |
14617 |
461.91 |
| Mar 03 2017 |
13984 |
448.31 |
| Mar 03 2017 |
17947 |
452.85 |
| Feb 24 2017 |
7859 |
459.45 |
| Feb 24 2017 |
14733 |
461.91 |
| Feb 24 2017 |
13936 |
448.31 |
| Feb 24 2017 |
17971 |
452.85 |
| Feb 17 2017 |
7764 |
459.45 |
| Feb 17 2017 |
14721 |
461.91 |
| Feb 17 2017 |
13741 |
448.31 |
| Feb 17 2017 |
18026 |
452.85 |
| Feb 10 2017 |
7863 |
459.45 |
| Feb 10 2017 |
14884 |
461.91 |
| Feb 10 2017 |
13788 |
448.31 |
| Feb 10 2017 |
18136 |
452.85 |
| Feb 03 2017 |
7835 |
459.45 |
| Feb 03 2017 |
14843 |
461.91 |
| Feb 03 2017 |
13793 |
448.31 |
| Feb 03 2017 |
18106 |
452.85 |
| Jan 27 2017 |
7824 |
459.45 |
| Jan 27 2017 |
14841 |
461.91 |
| Jan 27 2017 |
13824 |
448.31 |
| Jan 27 2017 |
18118 |
452.85 |
| Jan 20 2017 |
7838 |
459.45 |
| Jan 20 2017 |
14790 |
461.91 |
| Jan 20 2017 |
13797 |
448.31 |
| Jan 20 2017 |
18072 |
452.85 |
| Jan 13 2017 |
7838 |
459.45 |
| Jan 13 2017 |
14772 |
461.91 |
| Jan 13 2017 |
13801 |
448.31 |
| Jan 13 2017 |
18049 |
452.85 |
| Jan 06 2017 |
7838 |
459.45 |
| Jan 06 2017 |
14772 |
461.91 |
| Jan 06 2017 |
13802 |
448.31 |
| Jan 06 2017 |
18051 |
452.85 |
| Dec 30 2016 |
7834 |
459.45 |
| Dec 30 2016 |
14772 |
461.91 |
| Dec 30 2016 |
13809 |
448.31 |
| Dec 30 2016 |
18057 |
452.85 |
| Dec 23 2016 |
7834 |
459.45 |
| Dec 23 2016 |
14772 |
461.91 |
| Dec 23 2016 |
13809 |
448.31 |
| Dec 23 2016 |
18057 |
452.85 |
| Dec 16 2016 |
7834 |
459.45 |
| Dec 16 2016 |
14772 |
461.91 |
| Dec 16 2016 |
13804 |
448.31 |
| Dec 16 2016 |
18056 |
452.85 |
| Dec 09 2016 |
7841 |
459.45 |
| Dec 09 2016 |
14772 |
461.91 |
| Dec 09 2016 |
13810 |
448.31 |
| Dec 09 2016 |
18054 |
452.85 |
| Dec 02 2016 |
7841 |
459.45 |
| Dec 02 2016 |
14772 |
461.91 |
| Dec 02 2016 |
13810 |
448.31 |
| Dec 02 2016 |
18055 |
452.85 |
| Nov 25 2016 |
7830 |
459.45 |
| Nov 25 2016 |
14772 |
461.91 |
| Nov 25 2016 |
13807 |
448.31 |
| Nov 25 2016 |
18053 |
452.85 |
| Nov 18 2016 |
7830 |
459.45 |
| Nov 18 2016 |
14772 |
461.91 |
| Nov 18 2016 |
13807 |
448.31 |
| Nov 18 2016 |
18053 |
452.85 |
| Nov 11 2016 |
7830 |
459.45 |
| Nov 11 2016 |
14757 |
461.91 |
| Nov 11 2016 |
13807 |
448.31 |
| Nov 11 2016 |
18045 |
452.85 |
| Nov 04 2016 |
7830 |
459.45 |
| Nov 04 2016 |
14757 |
461.91 |
| Nov 04 2016 |
13807 |
448.31 |
| Nov 04 2016 |
18045 |
452.85 |
| Oct 28 2016 |
7814 |
459.45 |
| Oct 28 2016 |
14776 |
461.91 |
| Oct 28 2016 |
13808 |
448.31 |
| Oct 28 2016 |
18063 |
452.85 |
| Oct 21 2016 |
7814 |
459.45 |
| Oct 21 2016 |
14790 |
461.91 |
| Oct 21 2016 |
13810 |
448.31 |
| Oct 21 2016 |
18079 |
452.85 |
| Oct 14 2016 |
7840 |
459.45 |
| Oct 14 2016 |
14797 |
461.91 |
| Oct 14 2016 |
13769 |
448.31 |
| Oct 14 2016 |
18063 |
452.85 |
| Oct 07 2016 |
7837 |
459.45 |
| Oct 07 2016 |
14799 |
461.91 |
| Oct 07 2016 |
13787 |
448.31 |
| Oct 07 2016 |
18068 |
452.85 |
| Sep 30 2016 |
7881 |
459.45 |
| Sep 30 2016 |
14803 |
461.91 |
| Sep 30 2016 |
13820 |
448.31 |
| Sep 30 2016 |
18088 |
452.85 |
| Sep 23 2016 |
7852 |
459.45 |
| Sep 23 2016 |
14629 |
461.91 |
| Sep 23 2016 |
13823 |
448.31 |
| Sep 23 2016 |
17948 |
452.85 |
| Sep 16 2016 |
7859 |
459.45 |
| Sep 16 2016 |
14572 |
461.91 |
| Sep 16 2016 |
13897 |
448.31 |
| Sep 16 2016 |
17985 |
452.85 |
| Aug 12 2016 |
14267 |
459.4 |
| Aug 12 2016 |
20596 |
459.4 |
| Aug 05 2016 |
14317 |
459.4 |
| Aug 05 2016 |
20719 |
459.4 |
| Jul 29 2016 |
14190 |
459.4 |
| Jul 29 2016 |
20922 |
459.4 |
| Jul 22 2016 |
14311 |
459.4 |
| Jul 22 2016 |
21157 |
459.4 |
| Jun 22 2016 |
14527 |
459.4 |
| Jun 22 2016 |
22185 |
459.4 |
| Jun 15 2016 |
14724 |
459.4 |
| Jun 15 2016 |
22392 |
459.4 |
| Jun 08 2016 |
14778 |
459.4 |
| Jun 08 2016 |
22455 |
459.4 |
| Jun 01 2016 |
14877 |
459.4 |
| Jun 01 2016 |
22754 |
459.4 |
| May 25 2016 |
14865 |
459.4 |
| May 25 2016 |
22601 |
459.4 |
| May 18 2016 |
14968 |
459.4 |
| May 18 2016 |
22826 |
459.4 |
| May 11 2016 |
15015 |
459.4 |
| May 11 2016 |
22838 |
459.4 |
| May 04 2016 |
14921 |
459.4 |
| May 04 2016 |
22724 |
459.4 |
| Apr 27 2016 |
15153 |
459.4 |
| Apr 27 2016 |
23082 |
459.4 |
| Apr 20 2016 |
15071 |
459.4 |
| Apr 20 2016 |
23041 |
459.4 |
| Apr 13 2016 |
15417 |
459.4 |
| Apr 13 2016 |
23009 |
459.4 |
| Apr 06 2016 |
15803 |
459.4 |
| Apr 06 2016 |
23254 |
459.4 |
| Mar 30 2016 |
15646 |
459.4 |
| Mar 30 2016 |
23074 |
459.4 |
| Mar 23 2016 |
15921 |
459.4 |
| Mar 23 2016 |
23236 |
459.4 |
| Mar 16 2016 |
16063 |
459.4 |
| Mar 16 2016 |
23228 |
459.4 |
| Mar 09 2016 |
16175 |
459.4 |
| Mar 09 2016 |
23285 |
459.4 |
| Mar 02 2016 |
15941 |
459.4 |
| Mar 02 2016 |
23106 |
459.4 |
| Feb 24 2016 |
15908 |
459.4 |
| Feb 24 2016 |
22986 |
459.4 |
| Feb 17 2016 |
16099 |
459.4 |
| Feb 17 2016 |
23197 |
459.4 |
| Feb 10 2016 |
16014 |
459.4 |
| Feb 10 2016 |
23182 |
459.4 |
| Feb 03 2016 |
16008 |
459.4 |
| Feb 03 2016 |
23171 |
459.4 |
| Jan 27 2016 |
16053 |
459.4 |
| Jan 27 2016 |
23178 |
459.4 |
| Jan 20 2016 |
16051 |
459.4 |
| Jan 20 2016 |
23186 |
459.4 |
| Jan 13 2016 |
16066 |
459.4 |
| Jan 13 2016 |
23229 |
459.4 |
| Jan 06 2016 |
16066 |
459.4 |
| Jan 06 2016 |
23240 |
459.4 |
| Dec 30 2015 |
16066 |
459.4 |
| Dec 30 2015 |
23231 |
459.4 |
| Dec 23 2015 |
16064 |
459.4 |
| Dec 23 2015 |
23232 |
459.4 |
| Dec 16 2015 |
16064 |
459.4 |
| Dec 16 2015 |
23232 |
459.4 |
| Dec 09 2015 |
16065 |
459.4 |
| Dec 09 2015 |
23236 |
459.4 |
| Dec 02 2015 |
16066 |
459.4 |
| Dec 02 2015 |
23237 |
459.4 |
| Nov 25 2015 |
16066 |
459.4 |
| Nov 25 2015 |
23238 |
459.4 |
| Nov 18 2015 |
16066 |
459.4 |
| Nov 18 2015 |
23237 |
459.4 |
| Nov 11 2015 |
16043 |
459.4 |
| Nov 11 2015 |
23223 |
459.4 |
| Nov 04 2015 |
16043 |
459.4 |
| Nov 04 2015 |
23223 |
459.4 |
| Oct 28 2015 |
16045 |
459.4 |
| Oct 28 2015 |
23188 |
459.4 |
| Oct 21 2015 |
16003 |
459.4 |
| Oct 21 2015 |
23165 |
459.4 |
| Oct 14 2015 |
15997 |
459.4 |
| Oct 14 2015 |
23167 |
459.4 |
| Oct 07 2015 |
16024 |
459.4 |
| Oct 07 2015 |
23168 |
459.4 |
| Sep 30 2015 |
16041 |
459.4 |
| Sep 30 2015 |
23186 |
459.4 |
| Sep 23 2015 |
16146 |
459.4 |
| Sep 23 2015 |
23248 |
459.4 |
| Sep 16 2015 |
15987 |
459.4 |
| Sep 16 2015 |
23105 |
459.4 |
| Sep 09 2015 |
15943 |
459.4 |
| Sep 09 2015 |
23054 |
459.4 |
