| May 07 2021 |
3236 |
360.63 |
| May 08 2020 |
1672 |
360.63 |
| May 08 2020 |
2303 |
360.63 |
| May 01 2020 |
1783 |
360.63 |
| May 01 2020 |
2471 |
360.63 |
| Apr 24 2020 |
1828 |
360.63 |
| Apr 24 2020 |
2568 |
360.63 |
| Apr 17 2020 |
1844 |
360.63 |
| Apr 17 2020 |
2667 |
360.63 |
| Apr 10 2020 |
1879 |
360.63 |
| Apr 10 2020 |
2714 |
360.63 |
| Apr 03 2020 |
1952 |
360.63 |
| Apr 03 2020 |
2801 |
360.63 |
| Mar 27 2020 |
1990 |
360.63 |
| Mar 27 2020 |
2920 |
360.63 |
| Mar 20 2020 |
2009 |
360.63 |
| Mar 20 2020 |
2970 |
360.63 |
| Mar 13 2020 |
2029 |
360.63 |
| Mar 13 2020 |
3049 |
360.63 |
| Mar 06 2020 |
2049 |
360.63 |
| Mar 06 2020 |
3081 |
360.63 |
| Feb 28 2020 |
2036 |
360.63 |
| Feb 28 2020 |
3114 |
360.63 |
| Feb 21 2020 |
2016 |
360.63 |
| Feb 21 2020 |
3078 |
360.63 |
| Feb 14 2020 |
2027 |
360.63 |
| Feb 14 2020 |
3083 |
360.63 |
| Feb 07 2020 |
2013 |
360.63 |
| Feb 07 2020 |
3071 |
360.63 |
| Jan 31 2020 |
2017 |
360.63 |
| Jan 31 2020 |
3085 |
360.63 |
| Jan 24 2020 |
2023 |
360.63 |
| Jan 24 2020 |
3090 |
360.63 |
| Jan 17 2020 |
2016 |
360.63 |
| Jan 17 2020 |
3069 |
360.63 |
| Jan 10 2020 |
2015 |
360.63 |
| Jan 10 2020 |
3067 |
360.63 |
| Jan 03 2020 |
2017 |
360.63 |
| Jan 03 2020 |
3071 |
360.63 |
| Dec 27 2019 |
2018 |
360.63 |
| Dec 27 2019 |
3072 |
360.63 |
| Dec 20 2019 |
2018 |
360.63 |
| Dec 20 2019 |
3072 |
360.63 |
| Dec 13 2019 |
2018 |
360.63 |
| Dec 13 2019 |
3072 |
360.63 |
| Dec 06 2019 |
2018 |
360.63 |
| Dec 06 2019 |
3072 |
360.63 |
| Nov 29 2019 |
2020 |
360.63 |
| Nov 29 2019 |
3077 |
360.63 |
| Nov 22 2019 |
2020 |
360.63 |
| Nov 22 2019 |
3077 |
360.63 |
| Nov 15 2019 |
2020 |
360.63 |
| Nov 15 2019 |
3078 |
360.63 |
| Nov 08 2019 |
2020 |
360.63 |
| Nov 08 2019 |
3071 |
360.63 |
| Nov 01 2019 |
2018 |
360.63 |
| Nov 01 2019 |
3022 |
360.63 |
| Oct 25 2019 |
2020 |
360.63 |
| Oct 25 2019 |
3024 |
360.63 |
| Oct 18 2019 |
2020 |
360.63 |
| Oct 18 2019 |
3026 |
360.63 |
| Oct 11 2019 |
2019 |
360.63 |
| Oct 11 2019 |
3028 |
360.63 |
| Oct 04 2019 |
2020 |
360.63 |
| Oct 04 2019 |
3033 |
360.63 |
| Sep 27 2019 |
2015 |
360.63 |
| Sep 27 2019 |
3053 |
360.63 |
| Sep 20 2019 |
2018 |
360.63 |
| Sep 20 2019 |
3052 |
360.63 |
| Sep 13 2019 |
2005 |
360.63 |
| Sep 13 2019 |
3051 |
360.63 |
| Sep 06 2019 |
2010 |
360.63 |
| Sep 06 2019 |
3101 |
360.63 |
| Aug 30 2019 |
2029 |
360.63 |
| Aug 30 2019 |
3141 |
360.63 |
| Aug 23 2019 |
2040 |
360.63 |
| Aug 23 2019 |
3155 |
360.63 |
| Aug 16 2019 |
2100 |
360.63 |
| Aug 16 2019 |
3190 |
360.63 |
| Aug 09 2019 |
2118 |
360.63 |
| Aug 09 2019 |
3217 |
360.63 |
| Aug 02 2019 |
2144 |
360.63 |
| Aug 02 2019 |
3233 |
360.63 |
| Jul 26 2019 |
2180 |
360.63 |
| Jul 26 2019 |
3284 |
360.63 |
| Jul 19 2019 |
2196 |
360.63 |
| Jul 19 2019 |
3310 |
360.63 |
| Jul 12 2019 |
2356 |
360.63 |
| Jul 12 2019 |
3443 |
360.63 |
| Jul 05 2019 |
2516 |
360.63 |
| Jul 05 2019 |
3626 |
360.63 |
| Jun 28 2019 |
2560 |
360.63 |
| Jun 28 2019 |
3684 |
360.63 |
| Jun 21 2019 |
2544 |
360.63 |
| Jun 21 2019 |
3638 |
360.63 |
| Jun 14 2019 |
2566 |
360.63 |
| Jun 14 2019 |
3647 |
360.63 |
| Jun 07 2019 |
2616 |
360.63 |
| Jun 07 2019 |
3691 |
360.63 |
| May 31 2019 |
2616 |
360.63 |
| May 31 2019 |
3690 |
360.63 |
| May 24 2019 |
2683 |
360.63 |
| May 24 2019 |
3759 |
360.63 |
| May 17 2019 |
2712 |
360.63 |
| May 17 2019 |
3812 |
360.63 |
| Aug 17 2018 |
1907 |
341.68 |
| Aug 17 2018 |
2534 |
341.68 |
| Aug 10 2018 |
1920 |
341.68 |
| Aug 10 2018 |
2615 |
341.68 |
| Aug 03 2018 |
1955 |
341.68 |
| Aug 03 2018 |
2655 |
341.68 |
| Jul 27 2018 |
1948 |
341.68 |
| Jul 27 2018 |
2663 |
341.68 |
| Jul 20 2018 |
2000 |
341.68 |
| Jul 20 2018 |
2712 |
341.68 |
| Jul 13 2018 |
1860 |
341.68 |
| Jul 13 2018 |
2619 |
341.68 |
| Jul 06 2018 |
1736 |
341.68 |
| Jul 06 2018 |
2420 |
341.68 |
| Jun 29 2018 |
1751 |
341.68 |
| Jun 29 2018 |
2426 |
341.68 |
| Jun 22 2018 |
1847 |
341.68 |
| Jun 22 2018 |
2527 |
341.68 |
| Jun 15 2018 |
1921 |
341.68 |
| Jun 15 2018 |
2567 |
341.68 |
| Jun 08 2018 |
1954 |
341.68 |
| Jun 08 2018 |
2618 |
341.68 |
| Jun 01 2018 |
1956 |
341.68 |
| Jun 01 2018 |
2812 |
341.68 |
| May 25 2018 |
1174 |
321.68 |
| May 25 2018 |
2023 |
341.68 |
| May 25 2018 |
2361 |
331.68 |
| May 18 2018 |
1182 |
321.68 |
| May 18 2018 |
2039 |
341.68 |
| May 18 2018 |
2326 |
331.68 |
| May 11 2018 |
1177 |
321.68 |
| May 11 2018 |
2041 |
341.68 |
| May 11 2018 |
2387 |
331.68 |
| May 04 2018 |
1242 |
321.68 |
| May 04 2018 |
2130 |
341.68 |
| May 04 2018 |
2443 |
331.68 |
| Apr 27 2018 |
1242 |
321.68 |
| Apr 27 2018 |
2149 |
341.68 |
| Apr 27 2018 |
2447 |
331.68 |
| Apr 20 2018 |
1254 |
321.68 |
| Apr 20 2018 |
2200 |
341.68 |
| Apr 20 2018 |
2472 |
331.68 |
| Apr 13 2018 |
1251 |
321.68 |
| Apr 13 2018 |
2194 |
341.68 |
| Apr 13 2018 |
2482 |
331.68 |
| Apr 06 2018 |
1292 |
321.68 |
| Apr 06 2018 |
2197 |
341.68 |
| Apr 06 2018 |
2502 |
331.68 |
| Mar 30 2018 |
1337 |
321.68 |
| Mar 30 2018 |
2222 |
341.68 |
| Mar 30 2018 |
2543 |
331.68 |
| Mar 23 2018 |
1371 |
321.68 |
| Mar 23 2018 |
2218 |
341.68 |
| Mar 23 2018 |
2582 |
331.68 |
| Mar 16 2018 |
1384 |
321.68 |
| Mar 16 2018 |
2230 |
341.68 |
| Mar 16 2018 |
2618 |
331.68 |
| Mar 09 2018 |
1387 |
321.68 |
| Mar 09 2018 |
2225 |
341.68 |
| Mar 09 2018 |
2639 |
331.68 |
| Mar 02 2018 |
1407 |
321.68 |
| Mar 02 2018 |
2235 |
341.68 |
| Mar 02 2018 |
2783 |
331.68 |
| Feb 23 2018 |
1437 |
321.68 |
| Feb 23 2018 |
2252 |
341.68 |
| Feb 23 2018 |
2805 |
331.68 |
| Feb 16 2018 |
1451 |
321.68 |
| Feb 16 2018 |
2263 |
341.68 |
| Feb 16 2018 |
2817 |
331.68 |
| Feb 09 2018 |
1455 |
321.68 |
| Feb 09 2018 |
2270 |
341.68 |
| Feb 09 2018 |
2822 |
331.68 |
| Feb 02 2018 |
1463 |
321.68 |
| Feb 02 2018 |
2269 |
341.68 |
| Feb 02 2018 |
2835 |
331.68 |
| Jan 26 2018 |
1470 |
321.68 |
| Jan 26 2018 |
2269 |
341.68 |
| Jan 26 2018 |
2840 |
331.68 |
| Jan 19 2018 |
1473 |
321.68 |
| Jan 19 2018 |
2269 |
341.68 |
| Jan 19 2018 |
2839 |
331.68 |
| Jan 12 2018 |
1475 |
321.68 |
| Jan 12 2018 |
2282 |
341.68 |
| Jan 12 2018 |
2846 |
331.68 |
| Jan 05 2018 |
1475 |
321.68 |
| Jan 05 2018 |
2284 |
341.68 |
| Jan 05 2018 |
2846 |
331.68 |
| Dec 29 2017 |
1475 |
321.68 |
| Dec 29 2017 |
2284 |
341.68 |
| Dec 29 2017 |
2846 |
331.68 |
| Dec 22 2017 |
1475 |
321.68 |
| Dec 22 2017 |
2284 |
341.68 |
| Dec 22 2017 |
2846 |
331.68 |
| Dec 15 2017 |
1475 |
321.68 |
| Dec 15 2017 |
2287 |
341.68 |
| Dec 15 2017 |
2847 |
331.68 |
| Dec 08 2017 |
1475 |
321.68 |
| Dec 08 2017 |
2287 |
341.68 |
| Dec 08 2017 |
2847 |
331.68 |
| Dec 01 2017 |
1475 |
321.68 |
| Dec 01 2017 |
2287 |
341.68 |
| Dec 01 2017 |
2847 |
331.68 |
| Nov 24 2017 |
1475 |
321.68 |
| Nov 24 2017 |
2287 |
341.68 |
| Nov 24 2017 |
2847 |
331.68 |
| Nov 17 2017 |
1475 |
321.68 |
| Nov 17 2017 |
2287 |
341.68 |
| Nov 17 2017 |
2847 |
331.68 |
| Nov 10 2017 |
1478 |
321.68 |
| Nov 10 2017 |
2287 |
341.68 |
| Nov 10 2017 |
2849 |
331.68 |
| Nov 03 2017 |
1478 |
321.68 |
| Nov 03 2017 |
2287 |
341.68 |
| Nov 03 2017 |
2849 |
331.68 |
| Oct 27 2017 |
1495 |
321.68 |
| Oct 27 2017 |
2287 |
341.68 |
| Oct 27 2017 |
2860 |
331.68 |
| Oct 20 2017 |
1488 |
321.68 |
| Oct 20 2017 |
2291 |
341.68 |
| Oct 20 2017 |
2858 |
331.68 |
| Oct 13 2017 |
1489 |
321.68 |
| Oct 13 2017 |
2291 |
341.68 |
| Oct 13 2017 |
2867 |
331.68 |
| Oct 06 2017 |
1491 |
321.68 |
| Oct 06 2017 |
2290 |
341.68 |
| Oct 06 2017 |
2866 |
331.68 |
| Sep 29 2017 |
1491 |
321.68 |
| Sep 29 2017 |
2291 |
341.68 |
| Sep 29 2017 |
2853 |
331.68 |
| Sep 22 2017 |
1509 |
321.68 |
| Sep 22 2017 |
2289 |
341.68 |
| Sep 22 2017 |
2879 |
331.68 |
| Sep 15 2017 |
1511 |
321.68 |
| Sep 15 2017 |
2317 |
341.68 |
| Sep 15 2017 |
2910 |
331.68 |
| Sep 08 2017 |
1501 |
321.68 |
| Sep 08 2017 |
2348 |
341.68 |
| Sep 08 2017 |
2946 |
331.68 |
| Sep 01 2017 |
318 |
245.6 |
| Sep 01 2017 |
1969 |
334.12 |
| Sep 01 2017 |
2451 |
343.41 |
| Sep 01 2017 |
1828 |
310.83 |
| Aug 25 2017 |
318 |
245.6 |
| Aug 25 2017 |
2315 |
334.12 |
| Aug 25 2017 |
2463 |
343.41 |
| Aug 25 2017 |
2029 |
310.83 |
| Aug 18 2017 |
321 |
245.6 |
| Aug 18 2017 |
2332 |
334.12 |
| Aug 18 2017 |
2596 |
345.14 |
| Aug 18 2017 |
2103 |
311.81 |
| Aug 11 2017 |
317 |
245.6 |
| Aug 11 2017 |
2359 |
334.12 |
| Aug 11 2017 |
2581 |
345.14 |
| Aug 11 2017 |
2133 |
311.81 |
| Aug 04 2017 |
323 |
245.6 |
| Aug 04 2017 |
2371 |
334.12 |
| Aug 04 2017 |
2632 |
345.14 |
| Aug 04 2017 |
2148 |
311.81 |
| Jul 28 2017 |
323 |
245.6 |
| Jul 28 2017 |
2404 |
334.12 |
| Jul 28 2017 |
2643 |
345.14 |
| Jul 28 2017 |
2181 |
311.81 |
| Jul 21 2017 |
332 |
245.6 |
| Jul 21 2017 |
2454 |
334.12 |
| Jul 21 2017 |
2705 |
345.14 |
| Jul 21 2017 |
2226 |
311.81 |
| Jul 14 2017 |
364 |
245.6 |
| Jul 14 2017 |
2462 |
334.12 |
| Jul 14 2017 |
2746 |
345.14 |
| Jul 14 2017 |
2240 |
311.81 |
| Jul 07 2017 |
363 |
245.6 |
| Jul 07 2017 |
2467 |
334.12 |
| Jul 07 2017 |
2780 |
345.14 |
| Jul 07 2017 |
2264 |
311.81 |
| Jun 30 2017 |
365 |
245.6 |
| Jun 30 2017 |
2497 |
334.12 |
| Jun 30 2017 |
2797 |
345.14 |
| Jun 30 2017 |
2265 |
311.81 |
| Jun 23 2017 |
368 |
245.6 |
| Jun 23 2017 |
2601 |
334.12 |
| Jun 23 2017 |
3555 |
345.14 |
| Jun 23 2017 |
2248 |
311.81 |
| Jun 16 2017 |
359 |
245.6 |
| Jun 16 2017 |
2590 |
334.12 |
| Jun 16 2017 |
3679 |
345.14 |
| Jun 16 2017 |
2271 |
311.81 |
| Jun 09 2017 |
360 |
245.6 |
| Jun 09 2017 |
3095 |
346.56 |
| Jun 09 2017 |
3756 |
345.14 |
| Jun 09 2017 |
1996 |
309.34 |
| Jun 02 2017 |
361 |
245.6 |
| Jun 02 2017 |
3258 |
346.56 |
| Jun 02 2017 |
3771 |
345.14 |
| Jun 02 2017 |
2117 |
309.34 |
| May 26 2017 |
369 |
245.6 |
| May 26 2017 |
3261 |
346.56 |
| May 26 2017 |
3803 |
345.14 |
| May 26 2017 |
2130 |
309.34 |
| May 19 2017 |
387 |
245.6 |
| May 19 2017 |
3341 |
346.56 |
| May 19 2017 |
3795 |
345.14 |
| May 19 2017 |
2164 |
309.34 |
| May 12 2017 |
392 |
245.6 |
| May 12 2017 |
1898 |
318.03 |
| May 12 2017 |
3866 |
345.14 |
| May 12 2017 |
1916 |
305.37 |
| May 05 2017 |
438 |
245.6 |
| May 05 2017 |
1916 |
318.03 |
| May 05 2017 |
3941 |
345.14 |
| May 05 2017 |
1985 |
305.37 |
| Apr 28 2017 |
427 |
245.6 |
| Apr 28 2017 |
1935 |
318.03 |
| Apr 28 2017 |
3856 |
345.14 |
| Apr 28 2017 |
1991 |
305.37 |
| Apr 21 2017 |
430 |
245.6 |
| Apr 21 2017 |
1980 |
318.03 |
| Apr 21 2017 |
3960 |
345.14 |
| Apr 21 2017 |
2039 |
305.37 |
| Apr 14 2017 |
444 |
245.6 |
| Apr 14 2017 |
2033 |
318.03 |
| Apr 14 2017 |
4010 |
345.14 |
| Apr 14 2017 |
2065 |
305.37 |
| Apr 07 2017 |
429 |
245.6 |
| Apr 07 2017 |
2015 |
318.03 |
| Apr 07 2017 |
4064 |
345.14 |
| Apr 07 2017 |
1943 |
305.37 |
| Mar 31 2017 |
442 |
245.6 |
| Mar 31 2017 |
2057 |
318.03 |
| Mar 31 2017 |
4191 |
345.14 |
| Mar 31 2017 |
2007 |
305.37 |
| Mar 24 2017 |
422 |
245.6 |
| Mar 24 2017 |
2019 |
318.03 |
| Mar 24 2017 |
4108 |
345.14 |
| Mar 24 2017 |
1997 |
305.37 |
| Mar 17 2017 |
427 |
245.6 |
| Mar 17 2017 |
2048 |
318.03 |
| Mar 17 2017 |
4169 |
345.14 |
| Mar 17 2017 |
2005 |
305.37 |
| Mar 10 2017 |
422 |
245.6 |
| Mar 10 2017 |
2051 |
318.03 |
| Mar 10 2017 |
4206 |
345.14 |
| Mar 10 2017 |
2034 |
305.37 |
| Mar 03 2017 |
426 |
245.6 |
| Mar 03 2017 |
2067 |
318.03 |
| Mar 03 2017 |
4178 |
345.14 |
| Mar 03 2017 |
2052 |
305.37 |
| Feb 24 2017 |
428 |
245.6 |
| Feb 24 2017 |
2094 |
318.03 |
| Feb 24 2017 |
4172 |
345.14 |
| Feb 24 2017 |
2073 |
305.37 |
| Feb 17 2017 |
428 |
245.6 |
| Feb 17 2017 |
2096 |
318.03 |
| Feb 17 2017 |
4027 |
345.14 |
| Feb 17 2017 |
2090 |
305.37 |
| Feb 10 2017 |
432 |
245.6 |
| Feb 10 2017 |
2118 |
318.03 |
| Feb 10 2017 |
4046 |
345.14 |
| Feb 10 2017 |
2102 |
305.37 |
| Feb 03 2017 |
431 |
245.6 |
| Feb 03 2017 |
2131 |
318.03 |
| Feb 03 2017 |
4051 |
345.14 |
| Feb 03 2017 |
2107 |
305.37 |
| Jan 27 2017 |
431 |
245.6 |
| Jan 27 2017 |
2137 |
318.03 |
| Jan 27 2017 |
4068 |
345.14 |
| Jan 27 2017 |
2119 |
305.37 |
| Jan 20 2017 |
431 |
245.6 |
| Jan 20 2017 |
2143 |
318.03 |
| Jan 20 2017 |
4077 |
345.14 |
| Jan 20 2017 |
2114 |
305.37 |
| Jan 13 2017 |
431 |
245.6 |
| Jan 13 2017 |
2148 |
318.03 |
| Jan 13 2017 |
4078 |
345.14 |
| Jan 13 2017 |
2115 |
305.37 |
| Jan 06 2017 |
431 |
245.6 |
| Jan 06 2017 |
2148 |
318.03 |
| Jan 06 2017 |
4078 |
345.14 |
| Jan 06 2017 |
2113 |
305.37 |
| Dec 30 2016 |
433 |
245.6 |
| Dec 30 2016 |
2148 |
318.03 |
| Dec 30 2016 |
4078 |
345.14 |
| Dec 30 2016 |
2115 |
305.37 |
| Dec 23 2016 |
433 |
245.6 |
| Dec 23 2016 |
2148 |
318.03 |
| Dec 23 2016 |
4078 |
345.14 |
| Dec 23 2016 |
2115 |
305.37 |
| Dec 16 2016 |
433 |
245.6 |
| Dec 16 2016 |
2148 |
318.03 |
| Dec 16 2016 |
4075 |
345.14 |
| Dec 16 2016 |
2115 |
305.37 |
| Dec 09 2016 |
433 |
245.6 |
| Dec 09 2016 |
2148 |
318.03 |
| Dec 09 2016 |
4074 |
345.14 |
| Dec 09 2016 |
2115 |
305.37 |
| Dec 02 2016 |
433 |
245.6 |
| Dec 02 2016 |
2148 |
318.03 |
| Dec 02 2016 |
4074 |
345.14 |
| Dec 02 2016 |
2115 |
305.37 |
| Nov 25 2016 |
433 |
245.6 |
| Nov 25 2016 |
2148 |
318.03 |
| Nov 25 2016 |
4072 |
345.14 |
| Nov 25 2016 |
2113 |
305.37 |
| Nov 18 2016 |
433 |
245.6 |
| Nov 18 2016 |
2148 |
318.03 |
| Nov 18 2016 |
4072 |
345.14 |
| Nov 18 2016 |
2113 |
305.37 |
| Nov 11 2016 |
433 |
245.6 |
| Nov 11 2016 |
2149 |
318.03 |
| Nov 11 2016 |
4072 |
345.14 |
| Nov 11 2016 |
2113 |
305.37 |
| Nov 04 2016 |
433 |
245.6 |
| Nov 04 2016 |
2149 |
318.03 |
| Nov 04 2016 |
4072 |
345.14 |
| Nov 04 2016 |
2113 |
305.37 |
| Oct 28 2016 |
433 |
245.6 |
| Oct 28 2016 |
2143 |
318.03 |
| Oct 28 2016 |
4073 |
345.14 |
| Oct 28 2016 |
2110 |
305.37 |
| Oct 21 2016 |
433 |
245.6 |
| Oct 21 2016 |
2148 |
318.03 |
| Oct 21 2016 |
4076 |
345.14 |
| Oct 21 2016 |
2111 |
305.37 |
| Oct 14 2016 |
433 |
245.6 |
| Oct 14 2016 |
2152 |
318.03 |
| Oct 14 2016 |
4097 |
345.14 |
| Oct 14 2016 |
2124 |
305.37 |
| Oct 07 2016 |
433 |
245.6 |
| Oct 07 2016 |
2161 |
318.03 |
| Oct 07 2016 |
4098 |
345.14 |
| Oct 07 2016 |
2126 |
305.37 |
| Sep 30 2016 |
445 |
245.6 |
| Sep 30 2016 |
2160 |
318.03 |
| Sep 30 2016 |
4098 |
345.14 |
| Sep 30 2016 |
2127 |
305.37 |
| Sep 23 2016 |
445 |
245.6 |
| Sep 23 2016 |
2152 |
318.03 |
| Sep 23 2016 |
4102 |
345.14 |
| Sep 23 2016 |
2118 |
305.37 |
| Sep 16 2016 |
446 |
245.6 |
| Sep 16 2016 |
2152 |
318.03 |
| Sep 16 2016 |
4124 |
345.14 |
| Sep 16 2016 |
2138 |
305.37 |
| Sep 09 2016 |
451 |
245.6 |
| Sep 09 2016 |
2182 |
318.03 |
| Sep 09 2016 |
4182 |
345.14 |
| Sep 09 2016 |
2208 |
305.37 |
| Sep 02 2016 |
137 |
200 |
| Sep 02 2016 |
978 |
289.49 |
| Sep 02 2016 |
2911 |
324.23 |
| Sep 02 2016 |
2233 |
305.17 |
| Aug 26 2016 |
135 |
200 |
| Aug 26 2016 |
923 |
289.49 |
| Aug 26 2016 |
2917 |
324.23 |
| Aug 26 2016 |
2088 |
305.17 |
| Aug 19 2016 |
136 |
200 |
| Aug 19 2016 |
925 |
289.49 |
| Aug 19 2016 |
2920 |
324.23 |
| Aug 19 2016 |
2088 |
305.17 |
| Aug 12 2016 |
176 |
200 |
| Aug 12 2016 |
908 |
289.49 |
| Aug 12 2016 |
2980 |
324.23 |
| Aug 12 2016 |
1671 |
284.14 |
| Aug 05 2016 |
177 |
200 |
| Aug 05 2016 |
973 |
289.49 |
| Aug 05 2016 |
3013 |
324.23 |
| Aug 05 2016 |
1763 |
284.14 |
| Jul 29 2016 |
179 |
200 |
| Jul 29 2016 |
928 |
289.49 |
| Jul 29 2016 |
3023 |
324.23 |
| Jul 29 2016 |
1740 |
284.14 |
| Jul 22 2016 |
193 |
200 |
| Jul 22 2016 |
974 |
289.49 |
| Jul 22 2016 |
3107 |
324.23 |
| Jul 22 2016 |
1797 |
284.14 |
| Jun 22 2016 |
180 |
200 |
| Jun 22 2016 |
1040 |
289.49 |
| Jun 22 2016 |
3230 |
324.23 |
| Jun 22 2016 |
2167 |
284.14 |
| Jun 15 2016 |
193 |
200 |
| Jun 15 2016 |
3262 |
324.23 |
| Jun 15 2016 |
2149 |
282.8 |
| Jun 08 2016 |
194 |
200 |
| Jun 08 2016 |
3312 |
324.23 |
| Jun 08 2016 |
2131 |
282.8 |
| Jun 01 2016 |
197 |
200 |
| Jun 01 2016 |
3363 |
324.23 |
| Jun 01 2016 |
2272 |
282.8 |
| May 25 2016 |
200 |
200 |
| May 25 2016 |
3400 |
324.23 |
| May 25 2016 |
2293 |
282.8 |
| May 18 2016 |
198 |
200 |
| May 18 2016 |
3435 |
324.23 |
| May 18 2016 |
2313 |
282.8 |
| May 11 2016 |
188 |
200 |
| May 11 2016 |
3451 |
324.23 |
| May 11 2016 |
2331 |
282.8 |
| May 04 2016 |
184 |
200 |
| May 04 2016 |
3400 |
324.23 |
| May 04 2016 |
2317 |
282.8 |
| Apr 27 2016 |
215 |
200 |
| Apr 27 2016 |
3538 |
324.23 |
| Apr 27 2016 |
2368 |
282.8 |
| Apr 20 2016 |
240 |
200 |
| Apr 20 2016 |
3599 |
324.23 |
| Apr 20 2016 |
2440 |
282.8 |
| Apr 13 2016 |
257 |
200 |
| Apr 13 2016 |
3551 |
324.23 |
| Apr 13 2016 |
2446 |
282.8 |
| Apr 06 2016 |
256 |
200 |
| Apr 06 2016 |
3594 |
324.23 |
| Apr 06 2016 |
2472 |
282.8 |
| Mar 30 2016 |
250 |
200 |
| Mar 30 2016 |
3550 |
324.23 |
| Mar 30 2016 |
2461 |
282.8 |
| Mar 23 2016 |
258 |
200 |
| Mar 23 2016 |
3566 |
324.23 |
| Mar 23 2016 |
2499 |
282.8 |
| Mar 16 2016 |
257 |
200 |
| Mar 16 2016 |
3505 |
324.23 |
| Mar 16 2016 |
2461 |
282.8 |
| Mar 09 2016 |
259 |
200 |
| Mar 09 2016 |
3496 |
324.23 |
| Mar 09 2016 |
2482 |
282.8 |
| Mar 02 2016 |
259 |
200 |
| Mar 02 2016 |
3474 |
324.23 |
| Mar 02 2016 |
2464 |
282.8 |
| Feb 24 2016 |
258 |
200 |
| Feb 24 2016 |
3465 |
324.23 |
| Feb 24 2016 |
2467 |
282.8 |
| Feb 17 2016 |
258 |
200 |
| Feb 17 2016 |
3482 |
324.23 |
| Feb 17 2016 |
2489 |
282.8 |
| Feb 10 2016 |
258 |
200 |
| Feb 10 2016 |
3508 |
324.23 |
| Feb 10 2016 |
2511 |
282.8 |
| Feb 03 2016 |
258 |
200 |
| Feb 03 2016 |
3527 |
324.23 |
| Feb 03 2016 |
2520 |
282.8 |
| Jan 27 2016 |
258 |
200 |
| Jan 27 2016 |
3535 |
324.23 |
| Jan 27 2016 |
2534 |
282.8 |
| Jan 20 2016 |
258 |
200 |
| Jan 20 2016 |
3545 |
324.23 |
| Jan 20 2016 |
2536 |
282.8 |
| Jan 13 2016 |
258 |
200 |
| Jan 13 2016 |
3555 |
324.23 |
| Jan 13 2016 |
2538 |
282.8 |
| Jan 06 2016 |
258 |
200 |
| Jan 06 2016 |
3559 |
324.23 |
| Jan 06 2016 |
2540 |
282.8 |
| Dec 30 2015 |
258 |
200 |
| Dec 30 2015 |
3560 |
324.23 |
| Dec 30 2015 |
2538 |
282.8 |
| Dec 23 2015 |
258 |
200 |
| Dec 23 2015 |
3560 |
324.23 |
| Dec 23 2015 |
2538 |
282.8 |
| Dec 16 2015 |
258 |
200 |
| Dec 16 2015 |
3560 |
324.23 |
| Dec 16 2015 |
2538 |
282.8 |
| Dec 09 2015 |
258 |
200 |
| Dec 09 2015 |
3562 |
324.23 |
| Dec 09 2015 |
2539 |
282.8 |
| Dec 02 2015 |
258 |
200 |
| Dec 02 2015 |
3563 |
324.23 |
| Dec 02 2015 |
2539 |
282.8 |
| Nov 25 2015 |
258 |
200 |
| Nov 25 2015 |
3563 |
324.23 |
| Nov 25 2015 |
2539 |
282.8 |
| Nov 18 2015 |
258 |
200 |
| Nov 18 2015 |
3563 |
324.23 |
| Nov 18 2015 |
2539 |
282.8 |
| Nov 11 2015 |
258 |
200 |
| Nov 11 2015 |
3563 |
324.23 |
| Nov 11 2015 |
2539 |
282.8 |
| Nov 04 2015 |
258 |
200 |
| Nov 04 2015 |
3563 |
324.23 |
| Nov 04 2015 |
2539 |
282.8 |
| Oct 28 2015 |
258 |
200 |
| Oct 28 2015 |
3555 |
324.23 |
| Oct 28 2015 |
2538 |
282.8 |
| Oct 21 2015 |
258 |
200 |
| Oct 21 2015 |
3560 |
324.23 |
| Oct 21 2015 |
2540 |
282.8 |
| Oct 14 2015 |
258 |
200 |
| Oct 14 2015 |
3560 |
324.23 |
| Oct 14 2015 |
2538 |
282.8 |
| Oct 07 2015 |
258 |
200 |
| Oct 07 2015 |
3559 |
324.23 |
| Oct 07 2015 |
2538 |
282.8 |
| Sep 30 2015 |
261 |
200 |
| Sep 30 2015 |
3561 |
324.23 |
| Sep 30 2015 |
2535 |
282.8 |
| Sep 23 2015 |
260 |
200 |
| Sep 23 2015 |
3569 |
324.23 |
| Sep 23 2015 |
2550 |
282.8 |
| Sep 16 2015 |
260 |
200 |
| Sep 16 2015 |
3584 |
324.23 |
| Sep 16 2015 |
2555 |
282.8 |
| Sep 09 2015 |
262 |
200 |
| Sep 09 2015 |
3589 |
324.23 |
| Sep 09 2015 |
2530 |
282.8 |
