| Sep 01 2017 |
590 |
277.07 |
| Sep 01 2017 |
3456 |
361.66 |
| Sep 01 2017 |
370 |
276.01 |
| Sep 01 2017 |
1840 |
311.13 |
| Aug 25 2017 |
592 |
277.07 |
| Aug 25 2017 |
3796 |
361.66 |
| Aug 25 2017 |
367 |
276.01 |
| Aug 25 2017 |
2043 |
311.13 |
| Aug 18 2017 |
629 |
277.07 |
| Aug 18 2017 |
3804 |
361.66 |
| Aug 18 2017 |
372 |
276.01 |
| Aug 18 2017 |
2063 |
311.13 |
| Aug 11 2017 |
625 |
277.07 |
| Aug 11 2017 |
3848 |
361.66 |
| Aug 11 2017 |
368 |
276.01 |
| Aug 11 2017 |
2092 |
311.13 |
| Aug 04 2017 |
641 |
277.07 |
| Aug 04 2017 |
3859 |
361.66 |
| Aug 04 2017 |
375 |
276.01 |
| Aug 04 2017 |
2101 |
311.13 |
| Jul 28 2017 |
641 |
277.07 |
| Jul 28 2017 |
3896 |
361.66 |
| Jul 28 2017 |
377 |
276.01 |
| Jul 28 2017 |
2137 |
311.13 |
| Jul 21 2017 |
656 |
277.07 |
| Jul 21 2017 |
3988 |
361.66 |
| Jul 21 2017 |
405 |
276.01 |
| Jul 21 2017 |
2186 |
311.13 |
| Jul 14 2017 |
703 |
277.07 |
| Jul 14 2017 |
4033 |
361.66 |
| Jul 14 2017 |
413 |
276.01 |
| Jul 14 2017 |
2198 |
311.13 |
| Jul 07 2017 |
715 |
277.07 |
| Jul 07 2017 |
4066 |
361.66 |
| Jul 07 2017 |
421 |
276.01 |
| Jul 07 2017 |
2218 |
311.13 |
| Jun 30 2017 |
709 |
277.07 |
| Jun 30 2017 |
4088 |
361.66 |
| Jun 30 2017 |
420 |
276.01 |
| Jun 30 2017 |
2223 |
311.13 |
| Jun 23 2017 |
720 |
277.07 |
| Jun 23 2017 |
4209 |
361.66 |
| Jun 23 2017 |
679 |
276.01 |
| Jun 23 2017 |
2206 |
311.13 |
| Jun 16 2017 |
712 |
277.07 |
| Jun 16 2017 |
4208 |
361.66 |
| Jun 16 2017 |
721 |
276.01 |
| Jun 16 2017 |
2232 |
311.13 |
| Jun 09 2017 |
715 |
277.07 |
| Jun 09 2017 |
4055 |
361.66 |
| Jun 09 2017 |
755 |
276.01 |
| Jun 09 2017 |
2096 |
311.13 |
| Jun 02 2017 |
711 |
277.07 |
| Jun 02 2017 |
4231 |
361.66 |
| Jun 02 2017 |
758 |
276.01 |
| Jun 02 2017 |
2210 |
311.13 |
| May 26 2017 |
718 |
277.07 |
| May 26 2017 |
4259 |
361.66 |
| May 26 2017 |
768 |
276.01 |
| May 26 2017 |
2223 |
311.13 |
| May 19 2017 |
732 |
277.07 |
| May 19 2017 |
4356 |
361.66 |
| May 19 2017 |
768 |
276.01 |
| May 19 2017 |
2265 |
311.13 |
| May 12 2017 |
741 |
277.07 |
| May 12 2017 |
4410 |
361.66 |
| May 12 2017 |
791 |
276.01 |
| May 12 2017 |
2254 |
311.13 |
| May 05 2017 |
814 |
277.07 |
| May 05 2017 |
4428 |
361.66 |
| May 05 2017 |
839 |
277.4 |
| May 05 2017 |
1187 |
287.81 |
| Apr 28 2017 |
815 |
277.07 |
| Apr 28 2017 |
4442 |
361.66 |
| Apr 28 2017 |
1045 |
287.29 |
| Apr 28 2017 |
912 |
279.58 |
| Apr 21 2017 |
825 |
277.07 |
| Apr 21 2017 |
4541 |
361.66 |
| Apr 21 2017 |
1090 |
287.29 |
| Apr 21 2017 |
945 |
279.58 |
| Apr 14 2017 |
855 |
277.07 |
| Apr 14 2017 |
4594 |
361.66 |
| Apr 14 2017 |
1105 |
287.29 |
| Apr 14 2017 |
950 |
279.58 |
| Apr 07 2017 |
848 |
277.07 |
| Apr 07 2017 |
4554 |
361.66 |
| Apr 07 2017 |
1144 |
287.29 |
| Apr 07 2017 |
852 |
279.58 |
| Mar 31 2017 |
869 |
277.07 |
| Mar 31 2017 |
4598 |
361.66 |
| Mar 31 2017 |
1177 |
287.29 |
| Mar 31 2017 |
870 |
279.58 |
| Mar 24 2017 |
843 |
277.07 |
| Mar 24 2017 |
4511 |
361.66 |
| Mar 24 2017 |
1158 |
287.29 |
| Mar 24 2017 |
865 |
279.58 |
| Mar 17 2017 |
848 |
277.07 |
| Mar 17 2017 |
4578 |
361.66 |
| Mar 17 2017 |
1179 |
287.29 |
| Mar 17 2017 |
867 |
279.58 |
| Mar 10 2017 |
847 |
277.07 |
| Mar 10 2017 |
4616 |
361.66 |
| Mar 10 2017 |
1197 |
287.29 |
| Mar 10 2017 |
881 |
279.58 |
| Mar 03 2017 |
845 |
277.07 |
| Mar 03 2017 |
4626 |
361.66 |
| Mar 03 2017 |
1188 |
287.29 |
| Mar 03 2017 |
899 |
279.58 |
| Feb 24 2017 |
850 |
277.07 |
| Feb 24 2017 |
4668 |
361.66 |
| Feb 24 2017 |
1210 |
287.29 |
| Feb 24 2017 |
917 |
279.58 |
| Feb 17 2017 |
850 |
277.07 |
| Feb 17 2017 |
4696 |
361.66 |
| Feb 17 2017 |
1152 |
287.29 |
| Feb 17 2017 |
925 |
279.58 |
| Feb 10 2017 |
859 |
277.07 |
| Feb 10 2017 |
4745 |
361.66 |
| Feb 10 2017 |
1158 |
287.29 |
| Feb 10 2017 |
930 |
279.58 |
| Feb 03 2017 |
862 |
277.07 |
| Feb 03 2017 |
4750 |
361.66 |
| Feb 03 2017 |
1164 |
287.29 |
| Feb 03 2017 |
935 |
279.58 |
| Jan 27 2017 |
861 |
277.07 |
| Jan 27 2017 |
4743 |
361.66 |
| Jan 27 2017 |
1167 |
287.29 |
| Jan 27 2017 |
936 |
279.58 |
| Jan 20 2017 |
860 |
277.07 |
| Jan 20 2017 |
4749 |
361.66 |
| Jan 20 2017 |
1168 |
287.29 |
| Jan 20 2017 |
939 |
279.58 |
| Jan 13 2017 |
860 |
277.07 |
| Jan 13 2017 |
4749 |
361.66 |
| Jan 13 2017 |
1169 |
287.29 |
| Jan 13 2017 |
940 |
279.58 |
| Jan 06 2017 |
860 |
277.07 |
| Jan 06 2017 |
4749 |
361.66 |
| Jan 06 2017 |
1172 |
287.29 |
| Jan 06 2017 |
938 |
279.58 |
| Dec 30 2016 |
863 |
277.07 |
| Dec 30 2016 |
4749 |
361.66 |
| Dec 30 2016 |
1174 |
287.29 |
| Dec 30 2016 |
939 |
279.58 |
| Dec 23 2016 |
863 |
277.07 |
| Dec 23 2016 |
4749 |
361.66 |
| Dec 23 2016 |
1174 |
287.29 |
| Dec 23 2016 |
939 |
279.58 |
| Dec 16 2016 |
863 |
277.07 |
| Dec 16 2016 |
4749 |
361.66 |
| Dec 16 2016 |
1174 |
287.29 |
| Dec 16 2016 |
939 |
279.58 |
| Dec 09 2016 |
863 |
277.07 |
| Dec 09 2016 |
4748 |
361.66 |
| Dec 09 2016 |
1174 |
287.29 |
| Dec 09 2016 |
939 |
279.58 |
| Dec 02 2016 |
863 |
277.07 |
| Dec 02 2016 |
4748 |
361.66 |
| Dec 02 2016 |
1174 |
287.29 |
| Dec 02 2016 |
939 |
279.58 |
| Nov 25 2016 |
863 |
277.07 |
| Nov 25 2016 |
4748 |
361.66 |
| Nov 25 2016 |
1173 |
287.29 |
| Nov 25 2016 |
938 |
279.58 |
| Nov 18 2016 |
863 |
277.07 |
| Nov 18 2016 |
4748 |
361.66 |
| Nov 18 2016 |
1173 |
287.29 |
| Nov 18 2016 |
938 |
279.58 |
| Nov 11 2016 |
863 |
277.07 |
| Nov 11 2016 |
4742 |
361.66 |
| Nov 11 2016 |
1173 |
287.29 |
| Nov 11 2016 |
938 |
279.58 |
| Nov 04 2016 |
863 |
277.07 |
| Nov 04 2016 |
4742 |
361.66 |
| Nov 04 2016 |
1173 |
287.29 |
| Nov 04 2016 |
938 |
279.58 |
| Oct 28 2016 |
862 |
277.07 |
| Oct 28 2016 |
4753 |
361.66 |
| Oct 28 2016 |
1173 |
287.29 |
| Oct 28 2016 |
937 |
279.58 |
| Oct 21 2016 |
862 |
277.07 |
| Oct 21 2016 |
4758 |
361.66 |
| Oct 21 2016 |
1175 |
287.29 |
| Oct 21 2016 |
939 |
279.58 |
| Oct 14 2016 |
862 |
277.07 |
| Oct 14 2016 |
4766 |
361.66 |
| Oct 14 2016 |
1176 |
287.29 |
| Oct 14 2016 |
942 |
279.58 |
| Oct 07 2016 |
862 |
277.07 |
| Oct 07 2016 |
4765 |
361.66 |
| Oct 07 2016 |
1176 |
287.29 |
| Oct 07 2016 |
945 |
279.58 |
| Sep 30 2016 |
883 |
277.07 |
| Sep 30 2016 |
4771 |
361.66 |
| Sep 30 2016 |
1177 |
287.29 |
| Sep 30 2016 |
944 |
279.58 |
| Sep 23 2016 |
883 |
277.07 |
| Sep 23 2016 |
4732 |
361.66 |
| Sep 23 2016 |
1175 |
287.29 |
| Sep 23 2016 |
942 |
279.58 |
| Sep 16 2016 |
885 |
277.07 |
| Sep 16 2016 |
4711 |
361.66 |
| Sep 16 2016 |
1187 |
287.29 |
| Sep 16 2016 |
952 |
279.58 |
| Sep 09 2016 |
923 |
277.07 |
| Sep 09 2016 |
4783 |
361.66 |
| Sep 09 2016 |
1214 |
287.29 |
| Sep 09 2016 |
1001 |
279.58 |
| Sep 02 2016 |
2150 |
325.06 |
| Sep 02 2016 |
14909 |
463.55 |
| Sep 02 2016 |
1656 |
298.46 |
| Sep 02 2016 |
1400 |
288.9 |
| Aug 26 2016 |
2104 |
325.06 |
| Aug 26 2016 |
14691 |
463.55 |
| Aug 26 2016 |
1665 |
298.46 |
| Aug 26 2016 |
1352 |
288.9 |
| Aug 19 2016 |
2145 |
325.06 |
| Aug 19 2016 |
14728 |
463.55 |
| Aug 19 2016 |
1678 |
298.46 |
| Aug 19 2016 |
1359 |
288.9 |
| Aug 12 2016 |
2506 |
325.06 |
| Aug 12 2016 |
14741 |
463.55 |
| Aug 12 2016 |
1713 |
298.46 |
| Aug 12 2016 |
1855 |
288.32 |
| Aug 05 2016 |
2508 |
325.06 |
| Aug 05 2016 |
14794 |
463.55 |
| Aug 05 2016 |
1738 |
298.46 |
| Aug 05 2016 |
1941 |
288.32 |
| Jul 29 2016 |
2495 |
325.06 |
| Jul 29 2016 |
14663 |
463.55 |
| Jul 29 2016 |
1740 |
298.46 |
| Jul 29 2016 |
1924 |
288.32 |
| Jul 22 2016 |
2587 |
325.06 |
| Jul 22 2016 |
14767 |
463.55 |
| Jul 22 2016 |
1793 |
298.46 |
| Jul 22 2016 |
1982 |
288.32 |
| Jun 22 2016 |
2616 |
325.06 |
| Jun 22 2016 |
14996 |
463.55 |
| Jun 22 2016 |
1909 |
298.46 |
| Jun 22 2016 |
2351 |
288.32 |
| Jun 15 2016 |
2672 |
325.06 |
| Jun 15 2016 |
15204 |
463.55 |
| Jun 15 2016 |
1951 |
298.46 |
| Jun 15 2016 |
2417 |
288.32 |
| Jun 08 2016 |
2699 |
325.06 |
| Jun 08 2016 |
15273 |
463.55 |
| Jun 08 2016 |
1996 |
298.46 |
| Jun 08 2016 |
2407 |
288.32 |
| Jun 01 2016 |
2861 |
325.06 |
| Jun 01 2016 |
15362 |
463.55 |
| Jun 01 2016 |
2013 |
298.46 |
| Jun 01 2016 |
2561 |
288.32 |
| May 25 2016 |
2856 |
325.06 |
| May 25 2016 |
15328 |
463.55 |
| May 25 2016 |
2310 |
303.99 |
| May 25 2016 |
3211 |
298.65 |
| May 18 2016 |
2863 |
325.06 |
| May 18 2016 |
15433 |
463.55 |
| May 18 2016 |
3922 |
331.84 |
| May 18 2016 |
12460 |
390.58 |
| May 11 2016 |
2791 |
325.06 |
| May 11 2016 |
15490 |
463.55 |
| May 11 2016 |
14597 |
405.27 |
| May 04 2016 |
2823 |
325.06 |
| May 04 2016 |
15388 |
463.55 |
| May 04 2016 |
14571 |
405.27 |
| Apr 27 2016 |
2918 |
325.06 |
| Apr 27 2016 |
15613 |
463.55 |
| Apr 27 2016 |
14818 |
405.27 |
| Apr 20 2016 |
2986 |
325.06 |
| Apr 20 2016 |
15522 |
463.55 |
| Apr 20 2016 |
14851 |
405.27 |
| Apr 13 2016 |
3029 |
325.06 |
| Apr 13 2016 |
15882 |
463.55 |
| Apr 13 2016 |
14822 |
405.27 |
| Apr 06 2016 |
3085 |
325.06 |
| Apr 06 2016 |
16277 |
463.55 |
| Apr 06 2016 |
14960 |
405.27 |
| Mar 30 2016 |
3023 |
325.06 |
| Mar 30 2016 |
16131 |
463.55 |
| Mar 30 2016 |
14804 |
405.27 |
| Mar 23 2016 |
3099 |
325.06 |
| Mar 23 2016 |
16400 |
463.55 |
| Mar 23 2016 |
14959 |
405.27 |
| Mar 16 2016 |
3090 |
325.06 |
| Mar 16 2016 |
16538 |
463.55 |
| Mar 16 2016 |
14918 |
405.27 |
| Mar 09 2016 |
3117 |
325.06 |
| Mar 09 2016 |
16660 |
463.55 |
| Mar 09 2016 |
14981 |
405.27 |
| Mar 02 2016 |
3124 |
325.06 |
| Mar 02 2016 |
16429 |
463.55 |
| Mar 02 2016 |
14881 |
405.27 |
| Feb 24 2016 |
3103 |
325.06 |
| Feb 24 2016 |
16390 |
463.55 |
| Feb 24 2016 |
14863 |
405.27 |
| Feb 17 2016 |
3117 |
325.06 |
| Feb 17 2016 |
16587 |
463.55 |
| Feb 17 2016 |
15010 |
405.27 |
| Feb 10 2016 |
3130 |
325.06 |
| Feb 10 2016 |
16496 |
463.55 |
| Feb 10 2016 |
15005 |
405.27 |
| Feb 03 2016 |
3129 |
325.06 |
| Feb 03 2016 |
16489 |
463.55 |
| Feb 03 2016 |
15042 |
405.27 |
| Jan 27 2016 |
3129 |
325.06 |
| Jan 27 2016 |
16534 |
463.55 |
| Jan 27 2016 |
15044 |
405.27 |
| Jan 20 2016 |
3130 |
325.06 |
| Jan 20 2016 |
16535 |
463.55 |
| Jan 20 2016 |
15048 |
405.27 |
| Jan 13 2016 |
3130 |
325.06 |
| Jan 13 2016 |
16550 |
463.55 |
| Jan 13 2016 |
15075 |
405.27 |
| Jan 06 2016 |
3130 |
325.06 |
| Jan 06 2016 |
16550 |
463.55 |
| Jan 06 2016 |
15080 |
405.27 |
| Dec 30 2015 |
3131 |
325.06 |
| Dec 30 2015 |
16550 |
463.55 |
| Dec 30 2015 |
15077 |
405.27 |
| Dec 23 2015 |
3131 |
325.06 |
| Dec 23 2015 |
16548 |
463.55 |
| Dec 23 2015 |
15078 |
405.27 |
| Dec 16 2015 |
3131 |
325.06 |
| Dec 16 2015 |
16548 |
463.55 |
| Dec 16 2015 |
15078 |
405.27 |
| Dec 09 2015 |
3131 |
325.06 |
| Dec 09 2015 |
16549 |
463.55 |
| Dec 09 2015 |
15082 |
405.27 |
| Dec 02 2015 |
3131 |
325.06 |
| Dec 02 2015 |
16551 |
463.55 |
| Dec 02 2015 |
15083 |
405.27 |
| Nov 25 2015 |
3131 |
325.06 |
| Nov 25 2015 |
16551 |
463.55 |
| Nov 25 2015 |
15084 |
405.27 |
| Nov 18 2015 |
3131 |
325.06 |
| Nov 18 2015 |
16551 |
463.55 |
| Nov 18 2015 |
15083 |
405.27 |
| Nov 11 2015 |
3131 |
325.06 |
| Nov 11 2015 |
16526 |
463.55 |
| Nov 11 2015 |
15080 |
405.27 |
| Nov 04 2015 |
3131 |
325.06 |
| Nov 04 2015 |
16526 |
463.55 |
| Nov 04 2015 |
15080 |
405.27 |
| Oct 28 2015 |
3131 |
325.06 |
| Oct 28 2015 |
16528 |
463.55 |
| Oct 28 2015 |
15065 |
405.27 |
| Oct 21 2015 |
3129 |
325.06 |
| Oct 21 2015 |
16484 |
463.55 |
| Oct 21 2015 |
15056 |
405.27 |
| Oct 14 2015 |
3129 |
325.06 |
| Oct 14 2015 |
16477 |
463.55 |
| Oct 14 2015 |
15062 |
405.27 |
| Oct 07 2015 |
3129 |
325.06 |
| Oct 07 2015 |
16497 |
463.55 |
| Oct 07 2015 |
15066 |
405.27 |
| Sep 30 2015 |
3132 |
325.06 |
| Sep 30 2015 |
16516 |
463.55 |
| Sep 30 2015 |
15081 |
405.27 |
| Sep 23 2015 |
3155 |
325.06 |
| Sep 23 2015 |
16617 |
463.55 |
| Sep 23 2015 |
15116 |
405.27 |
| Sep 16 2015 |
3151 |
325.06 |
| Sep 16 2015 |
16451 |
463.55 |
| Sep 16 2015 |
15052 |
405.27 |
| Sep 09 2015 |
3147 |
325.06 |
| Sep 09 2015 |
16408 |
463.55 |
| Sep 09 2015 |
15012 |
405.27 |
