| Sep 02 2016 |
6702 |
431.23 |
| Sep 02 2016 |
1063 |
292.02 |
| Sep 02 2016 |
4124 |
343.15 |
| Sep 02 2016 |
4210 |
334.3 |
| Aug 26 2016 |
6542 |
431.23 |
| Aug 26 2016 |
993 |
292.02 |
| Aug 26 2016 |
4143 |
343.15 |
| Aug 26 2016 |
3911 |
334.3 |
| Aug 19 2016 |
6665 |
431.23 |
| Aug 19 2016 |
998 |
292.02 |
| Aug 19 2016 |
4142 |
343.15 |
| Aug 19 2016 |
3913 |
334.3 |
| Aug 12 2016 |
7050 |
431.23 |
| Aug 12 2016 |
980 |
292.02 |
| Aug 12 2016 |
4192 |
343.15 |
| Aug 12 2016 |
6416 |
353.69 |
| Aug 05 2016 |
7096 |
431.23 |
| Aug 05 2016 |
1050 |
292.02 |
| Aug 05 2016 |
4227 |
343.15 |
| Aug 05 2016 |
6523 |
353.69 |
| Jul 29 2016 |
7129 |
431.23 |
| Jul 29 2016 |
994 |
292.02 |
| Jul 29 2016 |
4266 |
343.15 |
| Jul 29 2016 |
6562 |
353.69 |
| Jul 22 2016 |
7246 |
431.23 |
| Jul 22 2016 |
1045 |
292.02 |
| Jul 22 2016 |
4371 |
343.15 |
| Jul 22 2016 |
6649 |
353.69 |
| Jun 22 2016 |
7200 |
431.23 |
| Jun 22 2016 |
1114 |
292.02 |
| Jun 22 2016 |
4517 |
343.15 |
| Jun 22 2016 |
7377 |
353.69 |
| Jun 15 2016 |
7435 |
431.23 |
| Jun 15 2016 |
1151 |
292.02 |
| Jun 15 2016 |
4576 |
343.15 |
| Jun 15 2016 |
7500 |
353.69 |
| Jun 08 2016 |
7518 |
431.23 |
| Jun 08 2016 |
1100 |
292.02 |
| Jun 08 2016 |
4641 |
343.15 |
| Jun 08 2016 |
7531 |
353.69 |
| Jun 01 2016 |
7686 |
431.23 |
| Jun 01 2016 |
1149 |
292.02 |
| Jun 01 2016 |
4696 |
343.15 |
| Jun 01 2016 |
7786 |
353.69 |
| May 25 2016 |
7611 |
431.23 |
| May 25 2016 |
1156 |
292.02 |
| May 25 2016 |
4722 |
343.15 |
| May 25 2016 |
7818 |
353.69 |
| May 18 2016 |
7672 |
431.23 |
| May 18 2016 |
1160 |
292.02 |
| May 18 2016 |
4750 |
343.15 |
| May 18 2016 |
7841 |
353.69 |
| May 11 2016 |
7573 |
431.23 |
| May 11 2016 |
1140 |
292.02 |
| May 11 2016 |
4751 |
343.15 |
| May 11 2016 |
7826 |
353.69 |
| May 04 2016 |
7577 |
431.23 |
| May 04 2016 |
1140 |
292.02 |
| May 04 2016 |
4696 |
343.15 |
| May 04 2016 |
7805 |
353.69 |
| Apr 27 2016 |
7782 |
431.23 |
| Apr 27 2016 |
1208 |
292.02 |
| Apr 27 2016 |
4833 |
343.15 |
| Apr 27 2016 |
7978 |
353.69 |
| Apr 20 2016 |
7826 |
431.23 |
| Apr 20 2016 |
1232 |
292.02 |
| Apr 20 2016 |
4892 |
343.15 |
| Apr 20 2016 |
8104 |
353.69 |
| Apr 13 2016 |
7885 |
431.23 |
| Apr 13 2016 |
1308 |
292.02 |
| Apr 13 2016 |
4842 |
343.15 |
| Apr 13 2016 |
8072 |
353.69 |
| Apr 06 2016 |
8019 |
431.23 |
| Apr 06 2016 |
1349 |
292.02 |
| Apr 06 2016 |
4863 |
343.15 |
| Apr 06 2016 |
8133 |
353.69 |
| Mar 30 2016 |
7804 |
431.23 |
| Mar 30 2016 |
1332 |
292.02 |
| Mar 30 2016 |
4790 |
343.15 |
| Mar 30 2016 |
8060 |
353.69 |
| Mar 23 2016 |
8092 |
431.23 |
| Mar 23 2016 |
1392 |
292.02 |
| Mar 23 2016 |
4809 |
343.15 |
| Mar 23 2016 |
8184 |
353.69 |
| Mar 16 2016 |
8068 |
431.23 |
| Mar 16 2016 |
1412 |
292.02 |
| Mar 16 2016 |
4723 |
343.15 |
| Mar 16 2016 |
8132 |
353.69 |
| Mar 09 2016 |
8122 |
431.23 |
| Mar 09 2016 |
1449 |
292.02 |
| Mar 09 2016 |
4723 |
343.15 |
| Mar 09 2016 |
8152 |
353.69 |
| Mar 02 2016 |
8155 |
431.23 |
| Mar 02 2016 |
1444 |
292.02 |
| Mar 02 2016 |
4733 |
343.15 |
| Mar 02 2016 |
8122 |
353.69 |
| Feb 24 2016 |
8110 |
431.23 |
| Feb 24 2016 |
1453 |
292.02 |
| Feb 24 2016 |
4730 |
343.15 |
| Feb 24 2016 |
8126 |
353.69 |
| Feb 17 2016 |
8192 |
431.23 |
| Feb 17 2016 |
1475 |
292.02 |
| Feb 17 2016 |
4751 |
343.15 |
| Feb 17 2016 |
8187 |
353.69 |
| Feb 10 2016 |
8249 |
431.23 |
| Feb 10 2016 |
1487 |
292.02 |
| Feb 10 2016 |
4787 |
343.15 |
| Feb 10 2016 |
8223 |
353.69 |
| Feb 03 2016 |
8248 |
431.23 |
| Feb 03 2016 |
1492 |
292.02 |
| Feb 03 2016 |
4794 |
343.15 |
| Feb 03 2016 |
8239 |
353.69 |
| Jan 27 2016 |
8248 |
431.23 |
| Jan 27 2016 |
1502 |
292.02 |
| Jan 27 2016 |
4815 |
343.15 |
| Jan 27 2016 |
8255 |
353.69 |
| Jan 20 2016 |
8255 |
431.23 |
| Jan 20 2016 |
1508 |
292.02 |
| Jan 20 2016 |
4831 |
343.15 |
| Jan 20 2016 |
8281 |
353.69 |
| Jan 13 2016 |
8255 |
431.23 |
| Jan 13 2016 |
1511 |
292.02 |
| Jan 13 2016 |
4841 |
343.15 |
| Jan 13 2016 |
8290 |
353.69 |
| Jan 06 2016 |
8255 |
431.23 |
| Jan 06 2016 |
1511 |
292.02 |
| Jan 06 2016 |
4843 |
343.15 |
| Jan 06 2016 |
8294 |
353.69 |
| Dec 30 2015 |
8260 |
431.23 |
| Dec 30 2015 |
1511 |
292.02 |
| Dec 30 2015 |
4844 |
343.15 |
| Dec 30 2015 |
8292 |
353.69 |
| Dec 23 2015 |
8260 |
431.23 |
| Dec 23 2015 |
1511 |
292.02 |
| Dec 23 2015 |
4844 |
343.15 |
| Dec 23 2015 |
8292 |
353.69 |
| Dec 16 2015 |
8260 |
431.23 |
| Dec 16 2015 |
1511 |
292.02 |
| Dec 16 2015 |
4844 |
343.15 |
| Dec 16 2015 |
8292 |
353.69 |
| Dec 09 2015 |
8260 |
431.23 |
| Dec 09 2015 |
1511 |
292.02 |
| Dec 09 2015 |
4846 |
343.15 |
| Dec 09 2015 |
8294 |
353.69 |
| Dec 02 2015 |
8260 |
431.23 |
| Dec 02 2015 |
1511 |
292.02 |
| Dec 02 2015 |
4847 |
343.15 |
| Dec 02 2015 |
8295 |
353.69 |
| Nov 25 2015 |
8260 |
431.23 |
| Nov 25 2015 |
1511 |
292.02 |
| Nov 25 2015 |
4847 |
343.15 |
| Nov 25 2015 |
8296 |
353.69 |
| Nov 18 2015 |
8260 |
431.23 |
| Nov 18 2015 |
1511 |
292.02 |
| Nov 18 2015 |
4847 |
343.15 |
| Nov 18 2015 |
8296 |
353.69 |
| Nov 11 2015 |
8260 |
431.23 |
| Nov 11 2015 |
1508 |
292.02 |
| Nov 11 2015 |
4847 |
343.15 |
| Nov 11 2015 |
8294 |
353.69 |
| Nov 04 2015 |
8260 |
431.23 |
| Nov 04 2015 |
1508 |
292.02 |
| Nov 04 2015 |
4847 |
343.15 |
| Nov 04 2015 |
8294 |
353.69 |
| Oct 28 2015 |
8244 |
431.23 |
| Oct 28 2015 |
1508 |
292.02 |
| Oct 28 2015 |
4839 |
343.15 |
| Oct 28 2015 |
8280 |
353.69 |
| Oct 21 2015 |
8216 |
431.23 |
| Oct 21 2015 |
1508 |
292.02 |
| Oct 21 2015 |
4845 |
343.15 |
| Oct 21 2015 |
8287 |
353.69 |
| Oct 14 2015 |
8216 |
431.23 |
| Oct 14 2015 |
1509 |
292.02 |
| Oct 14 2015 |
4850 |
343.15 |
| Oct 14 2015 |
8289 |
353.69 |
| Oct 07 2015 |
8218 |
431.23 |
| Oct 07 2015 |
1507 |
292.02 |
| Oct 07 2015 |
4845 |
343.15 |
| Oct 07 2015 |
8287 |
353.69 |
| Sep 30 2015 |
8231 |
431.23 |
| Sep 30 2015 |
1508 |
292.02 |
| Sep 30 2015 |
4847 |
343.15 |
| Sep 30 2015 |
8305 |
353.69 |
| Sep 23 2015 |
8196 |
431.23 |
| Sep 23 2015 |
1511 |
292.02 |
| Sep 23 2015 |
4858 |
343.15 |
| Sep 23 2015 |
8331 |
353.69 |
| Sep 16 2015 |
8166 |
431.23 |
| Sep 16 2015 |
1506 |
292.02 |
| Sep 16 2015 |
4864 |
343.15 |
| Sep 16 2015 |
8313 |
353.69 |
| Sep 09 2015 |
8105 |
431.23 |
| Sep 09 2015 |
1501 |
292.02 |
| Sep 09 2015 |
4887 |
343.15 |
| Sep 09 2015 |
8347 |
353.69 |
