Aug 30 2019 |
63 |
210.18 |
Aug 30 2019 |
1545 |
348.3 |
Aug 30 2019 |
9065 |
417.08 |
Aug 23 2019 |
62 |
210.18 |
Aug 23 2019 |
1539 |
348.3 |
Aug 23 2019 |
9153 |
417.08 |
Aug 16 2019 |
101 |
210.18 |
Aug 16 2019 |
1556 |
348.3 |
Aug 16 2019 |
9144 |
417.08 |
Aug 09 2019 |
101 |
210.18 |
Aug 09 2019 |
1583 |
348.3 |
Aug 09 2019 |
9170 |
417.08 |
Aug 02 2019 |
101 |
210.18 |
Aug 02 2019 |
1604 |
348.3 |
Aug 02 2019 |
9238 |
417.08 |
Jul 26 2019 |
101 |
210.18 |
Jul 26 2019 |
1626 |
348.3 |
Jul 26 2019 |
9320 |
417.08 |
Jul 19 2019 |
99 |
210.18 |
Jul 19 2019 |
1686 |
348.3 |
Jul 19 2019 |
9363 |
417.08 |
Jul 12 2019 |
99 |
210.18 |
Jul 12 2019 |
1706 |
348.3 |
Jul 12 2019 |
9510 |
417.08 |
Jul 05 2019 |
99 |
210.18 |
Jul 05 2019 |
1855 |
348.3 |
Jul 05 2019 |
9773 |
417.08 |
Jun 28 2019 |
105 |
210.18 |
Jun 28 2019 |
1857 |
348.3 |
Jun 28 2019 |
9917 |
417.08 |
Jun 21 2019 |
107 |
210.18 |
Jun 21 2019 |
1860 |
348.3 |
Jun 21 2019 |
9834 |
417.08 |
Jun 14 2019 |
110 |
210.18 |
Jun 14 2019 |
1853 |
348.3 |
Jun 14 2019 |
9879 |
417.08 |
Jun 07 2019 |
110 |
210.18 |
Jun 07 2019 |
1866 |
348.3 |
Jun 07 2019 |
10027 |
417.08 |
May 31 2019 |
110 |
210.18 |
May 31 2019 |
1866 |
348.3 |
May 31 2019 |
10032 |
417.08 |
May 24 2019 |
156 |
225.43 |
May 24 2019 |
1914 |
348.87 |
May 24 2019 |
3196 |
352.5 |
May 17 2019 |
158 |
225.43 |
May 17 2019 |
1943 |
348.87 |
May 17 2019 |
3241 |
352.5 |
May 10 2019 |
158 |
225.43 |
May 10 2019 |
1949 |
348.87 |
May 10 2019 |
3232 |
352.5 |
May 03 2019 |
143 |
225.43 |
May 03 2019 |
1971 |
348.87 |
May 03 2019 |
3233 |
352.5 |
Apr 26 2019 |
142 |
225.43 |
Apr 26 2019 |
1966 |
348.87 |
Apr 26 2019 |
3255 |
352.5 |
Apr 19 2019 |
140 |
225.43 |
Apr 19 2019 |
1909 |
348.87 |
Apr 19 2019 |
3208 |
352.5 |
Apr 18 2019 |
140 |
225.43 |
Apr 18 2019 |
1917 |
348.87 |
Apr 12 2019 |
145 |
225.43 |
Apr 12 2019 |
1905 |
348.87 |
Apr 12 2019 |
3217 |
352.5 |
Apr 05 2019 |
142 |
225.43 |
Apr 05 2019 |
1805 |
348.87 |
Apr 05 2019 |
3130 |
352.5 |
Mar 29 2019 |
142 |
225.43 |
Mar 29 2019 |
1801 |
348.87 |
Mar 29 2019 |
3119 |
352.5 |
Mar 22 2019 |
143 |
225.43 |
Mar 22 2019 |
1788 |
348.87 |
Mar 22 2019 |
3116 |
352.5 |
Mar 15 2019 |
145 |
225.43 |
Mar 15 2019 |
1846 |
348.87 |
Mar 15 2019 |
3138 |
352.5 |
Mar 08 2019 |
130 |
225.43 |
Mar 08 2019 |
1828 |
348.87 |
Mar 08 2019 |
3097 |
352.5 |
Mar 01 2019 |
135 |
225.43 |
Mar 01 2019 |
1846 |
348.87 |
Mar 01 2019 |
3114 |
352.5 |
Feb 22 2019 |
135 |
225.43 |
Feb 22 2019 |
1849 |
348.87 |
Feb 22 2019 |
3115 |
352.5 |
Feb 15 2019 |
135 |
225.43 |
Feb 15 2019 |
1853 |
348.87 |
Feb 15 2019 |
3123 |
352.5 |
Feb 08 2019 |
135 |
225.43 |
Feb 08 2019 |
1855 |
348.87 |
Feb 08 2019 |
3123 |
352.5 |
Feb 01 2019 |
135 |
225.43 |
Feb 01 2019 |
1864 |
348.87 |
Feb 01 2019 |
3128 |
352.5 |
Jan 25 2019 |
135 |
225.43 |
Jan 25 2019 |
1868 |
348.87 |
Jan 25 2019 |
3138 |
352.5 |
Jan 18 2019 |
135 |
225.43 |
Jan 18 2019 |
1870 |
348.87 |
Jan 18 2019 |
3147 |
352.5 |
Jan 11 2019 |
135 |
225.43 |
Jan 11 2019 |
1870 |
348.87 |
Jan 11 2019 |
3148 |
352.5 |
Jan 04 2019 |
135 |
225.43 |
Jan 04 2019 |
1871 |
348.87 |
Jan 04 2019 |
3150 |
352.5 |
Dec 28 2018 |
136 |
225.43 |
Dec 28 2018 |
1871 |
348.87 |
Dec 28 2018 |
3150 |
352.5 |
Dec 21 2018 |
136 |
225.43 |
Dec 21 2018 |
1871 |
348.87 |
Dec 21 2018 |
3150 |
352.5 |
Dec 14 2018 |
136 |
225.43 |
Dec 14 2018 |
1871 |
348.87 |
Dec 14 2018 |
3150 |
352.5 |
Dec 07 2018 |
137 |
225.43 |
Dec 07 2018 |
1871 |
348.87 |
Dec 07 2018 |
3149 |
352.5 |
Nov 30 2018 |
137 |
225.43 |
Nov 30 2018 |
1871 |
348.87 |
Nov 30 2018 |
3149 |
352.5 |
Nov 23 2018 |
137 |
225.43 |
Nov 23 2018 |
1871 |
348.87 |
Nov 23 2018 |
3149 |
352.5 |
Nov 16 2018 |
137 |
225.43 |
Nov 16 2018 |
1871 |
348.87 |
Nov 16 2018 |
3149 |
352.5 |
Nov 09 2018 |
137 |
225.43 |
Nov 09 2018 |
1871 |
348.87 |
Nov 09 2018 |
3149 |
352.5 |
Nov 02 2018 |
137 |
225.43 |
Nov 02 2018 |
1871 |
348.87 |
Nov 02 2018 |
3140 |
352.5 |
Oct 26 2018 |
137 |
225.43 |
Oct 26 2018 |
1870 |
348.87 |
Oct 26 2018 |
3141 |
352.5 |
Oct 19 2018 |
137 |
225.43 |
Oct 19 2018 |
1877 |
348.87 |
Oct 19 2018 |
3143 |
352.5 |
Oct 12 2018 |
137 |
225.43 |
Oct 12 2018 |
1867 |
348.87 |
Oct 12 2018 |
3135 |
352.5 |
Oct 05 2018 |
137 |
225.43 |
Oct 05 2018 |
1870 |
348.87 |
Oct 05 2018 |
3150 |
352.5 |
Sep 28 2018 |
137 |
225.43 |
Sep 28 2018 |
1825 |
348.87 |
Sep 28 2018 |
3123 |
352.5 |
Sep 21 2018 |
138 |
225.43 |
Sep 21 2018 |
1821 |
348.87 |
Sep 21 2018 |
3129 |
352.5 |
Sep 14 2018 |
139 |
225.43 |
Sep 14 2018 |
1827 |
348.87 |
Sep 14 2018 |
3136 |
352.5 |
Sep 07 2018 |
141 |
225.43 |
Sep 07 2018 |
1847 |
348.87 |
Sep 07 2018 |
3192 |
352.5 |
Aug 31 2018 |
148 |
228.06 |
Aug 31 2018 |
1226 |
331.89 |
Aug 31 2018 |
1792 |
325.18 |
Aug 24 2018 |
111 |
228.06 |
Aug 24 2018 |
1206 |
331.89 |
Aug 24 2018 |
1751 |
325.18 |
Aug 17 2018 |
110 |
228.06 |
Aug 17 2018 |
1206 |
331.89 |
Aug 17 2018 |
1762 |
325.18 |
Aug 10 2018 |
108 |
228.06 |
Aug 10 2018 |
1275 |
331.89 |
Aug 10 2018 |
1837 |
325.18 |
Aug 03 2018 |
110 |
228.06 |
Aug 03 2018 |
1297 |
331.89 |
Aug 03 2018 |
1854 |
325.18 |
Jul 27 2018 |
111 |
228.06 |
Jul 27 2018 |
1312 |
331.89 |
Jul 27 2018 |
1862 |
325.18 |
Jul 20 2018 |
109 |
228.06 |
Jul 20 2018 |
1300 |
331.89 |
Jul 20 2018 |
1896 |
325.18 |
Jul 13 2018 |
111 |
228.06 |
Jul 13 2018 |
1348 |
331.89 |
Jul 13 2018 |
1787 |
325.18 |
Jul 06 2018 |
111 |
228.06 |
Jul 06 2018 |
1191 |
331.89 |
Jul 06 2018 |
1591 |
325.18 |
Jun 29 2018 |
112 |
228.06 |
Jun 29 2018 |
1204 |
331.89 |
Jun 29 2018 |
1592 |
325.18 |
Jun 22 2018 |
127 |
228.06 |
Jun 22 2018 |
1250 |
331.89 |
Jun 22 2018 |
1666 |
325.18 |
Jun 15 2018 |
129 |
228.06 |
Jun 15 2018 |
1252 |
331.89 |
Jun 15 2018 |
1676 |
325.18 |
Jun 08 2018 |
140 |
228.06 |
Jun 08 2018 |
1262 |
331.89 |
Jun 08 2018 |
1711 |
325.18 |
Jun 01 2018 |
142 |
228.06 |
Jun 01 2018 |
1482 |
331.89 |
Jun 01 2018 |
1933 |
325.18 |
May 25 2018 |
122 |
215.43 |
May 25 2018 |
980 |
314.34 |
May 25 2018 |
3332 |
348.78 |
May 18 2018 |
123 |
215.43 |
May 18 2018 |
985 |
314.34 |
May 18 2018 |
3306 |
348.78 |
May 11 2018 |
129 |
215.43 |
May 11 2018 |
982 |
314.34 |
May 11 2018 |
3359 |
348.78 |
May 04 2018 |
129 |
215.43 |
May 04 2018 |
1034 |
314.34 |
May 04 2018 |
3446 |
348.78 |
Apr 27 2018 |
138 |
215.43 |
Apr 27 2018 |
1050 |
314.34 |
Apr 27 2018 |
3458 |
348.78 |
Apr 20 2018 |
140 |
215.43 |
Apr 20 2018 |
1074 |
314.34 |
Apr 20 2018 |
3513 |
348.78 |
Apr 13 2018 |
133 |
215.43 |
Apr 13 2018 |
1070 |
314.34 |
Apr 13 2018 |
3496 |
348.78 |
Apr 06 2018 |
133 |
215.43 |
Apr 06 2018 |
1093 |
314.34 |
Apr 06 2018 |
3524 |
348.78 |
Mar 30 2018 |
130 |
215.43 |
Mar 30 2018 |
1130 |
314.34 |
Mar 30 2018 |
3588 |
348.78 |
Mar 23 2018 |
149 |
215.43 |
Mar 23 2018 |
1160 |
314.34 |
Mar 23 2018 |
3638 |
348.78 |
Mar 16 2018 |
158 |
215.43 |
Mar 16 2018 |
1171 |
314.34 |
Mar 16 2018 |
3665 |
348.78 |
Mar 09 2018 |
162 |
215.43 |
Mar 09 2018 |
1171 |
314.34 |
Mar 09 2018 |
3665 |
348.78 |
Mar 02 2018 |
162 |
215.43 |
Mar 02 2018 |
1187 |
314.34 |
Mar 02 2018 |
3816 |
348.78 |
Feb 23 2018 |
166 |
215.43 |
Feb 23 2018 |
1218 |
314.34 |
Feb 23 2018 |
3844 |
348.78 |
Feb 16 2018 |
168 |
215.43 |
Feb 16 2018 |
1223 |
314.34 |
Feb 16 2018 |
3857 |
348.78 |
Feb 09 2018 |
168 |
215.43 |
Feb 09 2018 |
1231 |
314.34 |
Feb 09 2018 |
3860 |
348.78 |
Feb 02 2018 |
168 |
215.43 |
Feb 02 2018 |
1235 |
314.34 |
Feb 02 2018 |
3867 |
348.78 |
Jan 26 2018 |
168 |
215.43 |
Jan 26 2018 |
1242 |
314.34 |
Jan 26 2018 |
3873 |
348.78 |
Jan 19 2018 |
168 |
215.43 |
Jan 19 2018 |
1242 |
314.34 |
Jan 19 2018 |
3871 |
348.78 |
Jan 12 2018 |
167 |
215.43 |
Jan 12 2018 |
1244 |
314.34 |
Jan 12 2018 |
3887 |
348.78 |
Jan 05 2018 |
167 |
215.43 |
Jan 05 2018 |
1244 |
314.34 |
Jan 05 2018 |
3891 |
348.78 |
Dec 29 2017 |
167 |
215.43 |
Dec 29 2017 |
1244 |
314.34 |
Dec 29 2017 |
3891 |
348.78 |
Dec 22 2017 |
167 |
215.43 |
Dec 22 2017 |
1244 |
314.34 |
Dec 22 2017 |
3891 |
348.78 |
Dec 15 2017 |
167 |
215.43 |
Dec 15 2017 |
1244 |
314.34 |
Dec 15 2017 |
3889 |
348.78 |
Dec 08 2017 |
167 |
215.43 |
Dec 08 2017 |
1244 |
314.34 |
Dec 08 2017 |
3889 |
348.78 |
Dec 01 2017 |
167 |
215.43 |
Dec 01 2017 |
1244 |
314.34 |
Dec 01 2017 |
3889 |
348.78 |
Nov 24 2017 |
167 |
215.43 |
Nov 24 2017 |
1244 |
314.34 |
Nov 24 2017 |
3889 |
348.78 |
Nov 17 2017 |
167 |
215.43 |
Nov 17 2017 |
1244 |
314.34 |
Nov 17 2017 |
3889 |
348.78 |
Nov 10 2017 |
167 |
215.43 |
Nov 10 2017 |
1245 |
314.34 |
Nov 10 2017 |
3893 |
348.78 |
Nov 03 2017 |
167 |
215.43 |
Nov 03 2017 |
1245 |
314.34 |
Nov 03 2017 |
3893 |
348.78 |
Oct 27 2017 |
167 |
215.43 |
Oct 27 2017 |
1256 |
314.34 |
Oct 27 2017 |
3915 |
348.78 |
Oct 20 2017 |
167 |
215.43 |
Oct 20 2017 |
1252 |
314.34 |
Oct 20 2017 |
3904 |
348.78 |
Oct 13 2017 |
167 |
215.43 |
Oct 13 2017 |
1252 |
314.34 |
Oct 13 2017 |
3916 |
348.78 |
Oct 06 2017 |
167 |
215.43 |
Oct 06 2017 |
1250 |
314.34 |
Oct 06 2017 |
3913 |
348.78 |
Sep 29 2017 |
167 |
215.43 |
Sep 29 2017 |
1250 |
314.34 |
Sep 29 2017 |
3881 |
348.78 |
Sep 22 2017 |
167 |
215.43 |
Sep 22 2017 |
1264 |
314.34 |
Sep 22 2017 |
3914 |
348.78 |
Sep 15 2017 |
167 |
215.43 |
Sep 15 2017 |
1267 |
314.34 |
Sep 15 2017 |
3961 |
348.78 |
Sep 08 2017 |
166 |
215.43 |
Sep 08 2017 |
1257 |
314.34 |
Sep 08 2017 |
4039 |
348.78 |
Sep 02 2016 |
113 |
192.14 |
Sep 02 2016 |
3210 |
329.42 |
Sep 02 2016 |
917 |
275.69 |
Aug 26 2016 |
109 |
192.14 |
Aug 26 2016 |
3205 |
329.42 |
Aug 26 2016 |
934 |
275.69 |
Aug 19 2016 |
110 |
192.14 |
Aug 19 2016 |
3206 |
329.42 |
Aug 19 2016 |
946 |
275.69 |
Aug 12 2016 |
137 |
192.14 |
Aug 12 2016 |
3266 |
329.42 |
Aug 12 2016 |
757 |
254.81 |
Aug 05 2016 |
138 |
192.14 |
Aug 05 2016 |
3297 |
329.42 |
Aug 05 2016 |
845 |
254.81 |
Jul 29 2016 |
141 |
192.14 |
Jul 29 2016 |
3323 |
329.42 |
Jul 29 2016 |
826 |
254.81 |
Jul 22 2016 |
147 |
192.14 |
Jul 22 2016 |
3414 |
329.42 |
Jul 22 2016 |
848 |
254.81 |
Jun 22 2016 |
139 |
192.14 |
Jun 22 2016 |
3561 |
329.42 |
Jun 22 2016 |
1043 |
254.81 |
Jun 15 2016 |
148 |
192.14 |
Jun 15 2016 |
3593 |
329.42 |
Jun 15 2016 |
1060 |
254.81 |
Jun 08 2016 |
148 |
192.14 |
Jun 08 2016 |
3651 |
329.42 |
Jun 08 2016 |
1043 |
254.81 |
Jun 01 2016 |
148 |
192.14 |
Jun 01 2016 |
3695 |
329.42 |
Jun 01 2016 |
1140 |
254.81 |
May 25 2016 |
147 |
192.14 |
May 25 2016 |
3720 |
329.42 |
May 25 2016 |
1170 |
254.81 |
May 18 2016 |
143 |
192.14 |
May 18 2016 |
3764 |
329.42 |
May 18 2016 |
1171 |
254.81 |
May 11 2016 |
136 |
192.14 |
May 11 2016 |
3789 |
329.42 |
May 11 2016 |
1148 |
254.81 |
May 04 2016 |
132 |
192.14 |
May 04 2016 |
3744 |
329.42 |
May 04 2016 |
1152 |
254.81 |
Apr 27 2016 |
165 |
192.14 |
Apr 27 2016 |
3856 |
329.42 |
Apr 27 2016 |
1184 |
254.81 |
Apr 20 2016 |
186 |
192.14 |
Apr 20 2016 |
3908 |
329.42 |
Apr 20 2016 |
1257 |
254.81 |
Apr 13 2016 |
202 |
192.14 |
Apr 13 2016 |
3867 |
329.42 |
Apr 13 2016 |
1262 |
254.81 |
Apr 06 2016 |
201 |
192.14 |
Apr 06 2016 |
3915 |
329.42 |
Apr 06 2016 |
1261 |
254.81 |
Mar 30 2016 |
194 |
192.14 |
Mar 30 2016 |
3870 |
329.42 |
Mar 30 2016 |
1260 |
254.81 |
Mar 23 2016 |
195 |
192.14 |
Mar 23 2016 |
3888 |
329.42 |
Mar 23 2016 |
1285 |
254.81 |
Mar 16 2016 |
196 |
192.14 |
Mar 16 2016 |
3808 |
329.42 |
Mar 16 2016 |
1264 |
254.81 |
Mar 09 2016 |
202 |
192.14 |
Mar 09 2016 |
3804 |
329.42 |
Mar 09 2016 |
1270 |
254.81 |
Mar 02 2016 |
200 |
192.14 |
Mar 02 2016 |
3806 |
329.42 |
Mar 02 2016 |
1261 |
254.81 |
Feb 24 2016 |
196 |
192.14 |
Feb 24 2016 |
3801 |
329.42 |
Feb 24 2016 |
1270 |
254.81 |
Feb 17 2016 |
196 |
192.14 |
Feb 17 2016 |
3819 |
329.42 |
Feb 17 2016 |
1276 |
254.81 |
Feb 10 2016 |
196 |
192.14 |
Feb 10 2016 |
3850 |
329.42 |
Feb 10 2016 |
1288 |
254.81 |
Feb 03 2016 |
196 |
192.14 |
Feb 03 2016 |
3871 |
329.42 |
Feb 03 2016 |
1291 |
254.81 |
Jan 27 2016 |
196 |
192.14 |
Jan 27 2016 |
3875 |
329.42 |
Jan 27 2016 |
1299 |
254.81 |
Jan 20 2016 |
196 |
192.14 |
Jan 20 2016 |
3889 |
329.42 |
Jan 20 2016 |
1299 |
254.81 |
Jan 13 2016 |
196 |
192.14 |
Jan 13 2016 |
3894 |
329.42 |
Jan 13 2016 |
1300 |
254.81 |
Jan 06 2016 |
196 |
192.14 |
Jan 06 2016 |
3902 |
329.42 |
Jan 06 2016 |
1301 |
254.81 |
Dec 30 2015 |
196 |
192.14 |
Dec 30 2015 |
3903 |
329.42 |
Dec 30 2015 |
1299 |
254.81 |
Dec 23 2015 |
196 |
192.14 |
Dec 23 2015 |
3903 |
329.42 |
Dec 23 2015 |
1299 |
254.81 |
Dec 16 2015 |
196 |
192.14 |
Dec 16 2015 |
3903 |
329.42 |
Dec 16 2015 |
1299 |
254.81 |
Dec 09 2015 |
196 |
192.14 |
Dec 09 2015 |
3907 |
329.42 |
Dec 09 2015 |
1300 |
254.81 |
Dec 02 2015 |
196 |
192.14 |
Dec 02 2015 |
3908 |
329.42 |
Dec 02 2015 |
1300 |
254.81 |
Nov 25 2015 |
196 |
192.14 |
Nov 25 2015 |
3908 |
329.42 |
Nov 25 2015 |
1300 |
254.81 |
Nov 18 2015 |
196 |
192.14 |
Nov 18 2015 |
3908 |
329.42 |
Nov 18 2015 |
1300 |
254.81 |
Nov 11 2015 |
196 |
192.14 |
Nov 11 2015 |
3908 |
329.42 |
Nov 11 2015 |
1302 |
254.81 |
Nov 04 2015 |
196 |
192.14 |
Nov 04 2015 |
3908 |
329.42 |
Nov 04 2015 |
1302 |
254.81 |
Oct 28 2015 |
196 |
192.14 |
Oct 28 2015 |
3899 |
329.42 |
Oct 28 2015 |
1301 |
254.81 |
Oct 21 2015 |
196 |
192.14 |
Oct 21 2015 |
3905 |
329.42 |
Oct 21 2015 |
1304 |
254.81 |
Oct 14 2015 |
196 |
192.14 |
Oct 14 2015 |
3905 |
329.42 |
Oct 14 2015 |
1302 |
254.81 |
Oct 07 2015 |
196 |
192.14 |
Oct 07 2015 |
3905 |
329.42 |
Oct 07 2015 |
1301 |
254.81 |
Sep 30 2015 |
197 |
192.14 |
Sep 30 2015 |
3911 |
329.42 |
Sep 30 2015 |
1303 |
254.81 |
Sep 23 2015 |
196 |
192.14 |
Sep 23 2015 |
3914 |
329.42 |
Sep 23 2015 |
1314 |
254.81 |
Sep 16 2015 |
196 |
192.14 |
Sep 16 2015 |
3932 |
329.42 |
Sep 16 2015 |
1316 |
254.81 |
Sep 09 2015 |
196 |
192.14 |
Sep 09 2015 |
3936 |
329.42 |
Sep 09 2015 |
1324 |
254.81 |