| Apr 24 2020 |
9248 |
468.71 |
| Apr 24 2020 |
3934 |
397.68 |
| Apr 24 2020 |
9717 |
433.19 |
| Apr 17 2020 |
9572 |
468.71 |
| Apr 17 2020 |
3954 |
397.68 |
| Apr 17 2020 |
9949 |
433.19 |
| Apr 10 2020 |
9844 |
468.71 |
| Apr 10 2020 |
4035 |
397.68 |
| Apr 10 2020 |
10169 |
433.19 |
| Apr 03 2020 |
10214 |
468.71 |
| Apr 03 2020 |
4152 |
397.68 |
| Apr 03 2020 |
10449 |
433.19 |
| Mar 27 2020 |
10584 |
468.71 |
| Mar 27 2020 |
4264 |
397.68 |
| Mar 27 2020 |
10757 |
433.19 |
| Mar 20 2020 |
10785 |
468.71 |
| Mar 20 2020 |
4316 |
397.68 |
| Mar 20 2020 |
10904 |
433.19 |
| Mar 13 2020 |
10997 |
468.71 |
| Mar 13 2020 |
4352 |
397.68 |
| Mar 13 2020 |
11057 |
433.19 |
| Mar 06 2020 |
11199 |
468.71 |
| Mar 06 2020 |
4381 |
397.68 |
| Mar 06 2020 |
11158 |
433.19 |
| Feb 28 2020 |
11225 |
468.71 |
| Feb 28 2020 |
4357 |
397.68 |
| Feb 28 2020 |
11195 |
433.19 |
| Feb 21 2020 |
11088 |
468.71 |
| Feb 21 2020 |
4311 |
397.68 |
| Feb 21 2020 |
11062 |
433.19 |
| Feb 14 2020 |
11111 |
468.71 |
| Feb 14 2020 |
4334 |
397.68 |
| Feb 14 2020 |
11094 |
433.19 |
| Feb 07 2020 |
11080 |
468.71 |
| Feb 07 2020 |
4307 |
397.68 |
| Feb 07 2020 |
11004 |
433.19 |
| Jan 31 2020 |
11152 |
468.71 |
| Jan 31 2020 |
4314 |
397.68 |
| Jan 31 2020 |
11037 |
433.19 |
| Jan 24 2020 |
11154 |
468.71 |
| Jan 24 2020 |
4329 |
397.68 |
| Jan 24 2020 |
11032 |
433.19 |
| Jan 17 2020 |
11169 |
468.71 |
| Jan 17 2020 |
4304 |
397.68 |
| Jan 17 2020 |
10972 |
433.19 |
| Jan 10 2020 |
11169 |
468.71 |
| Jan 10 2020 |
4305 |
397.68 |
| Jan 10 2020 |
10974 |
433.19 |
| Jan 03 2020 |
11171 |
468.71 |
| Jan 03 2020 |
4309 |
397.68 |
| Jan 03 2020 |
10982 |
433.19 |
| Dec 27 2019 |
11171 |
468.71 |
| Dec 27 2019 |
4307 |
397.68 |
| Dec 27 2019 |
10979 |
433.19 |
| Dec 20 2019 |
11171 |
468.71 |
| Dec 20 2019 |
4307 |
397.68 |
| Dec 20 2019 |
10979 |
433.19 |
| Dec 13 2019 |
11172 |
468.71 |
| Dec 13 2019 |
4307 |
397.68 |
| Dec 13 2019 |
10981 |
433.19 |
| Dec 06 2019 |
11172 |
468.71 |
| Dec 06 2019 |
4302 |
397.68 |
| Dec 06 2019 |
10970 |
433.19 |
| Nov 29 2019 |
11172 |
468.71 |
| Nov 29 2019 |
4293 |
397.68 |
| Nov 29 2019 |
10975 |
433.19 |
| Nov 22 2019 |
11172 |
468.71 |
| Nov 22 2019 |
4293 |
397.68 |
| Nov 22 2019 |
10975 |
433.19 |
| Nov 15 2019 |
11172 |
468.71 |
| Nov 15 2019 |
4294 |
397.68 |
| Nov 15 2019 |
10980 |
433.19 |
| Nov 08 2019 |
11140 |
468.71 |
| Nov 08 2019 |
4296 |
397.68 |
| Nov 08 2019 |
10938 |
433.19 |
| Nov 01 2019 |
10925 |
468.71 |
| Nov 01 2019 |
4295 |
397.68 |
| Nov 01 2019 |
10792 |
433.19 |
| Oct 25 2019 |
10925 |
468.71 |
| Oct 25 2019 |
4303 |
397.68 |
| Oct 25 2019 |
10807 |
433.19 |
| Oct 18 2019 |
10973 |
468.71 |
| Oct 18 2019 |
4303 |
397.68 |
| Oct 18 2019 |
10820 |
433.19 |
| Oct 11 2019 |
10938 |
468.71 |
| Oct 11 2019 |
4302 |
397.68 |
| Oct 11 2019 |
10817 |
433.19 |
| Oct 04 2019 |
10914 |
468.71 |
| Oct 04 2019 |
4308 |
397.68 |
| Oct 04 2019 |
10807 |
433.19 |
| Sep 27 2019 |
10917 |
468.71 |
| Sep 27 2019 |
4301 |
397.68 |
| Sep 27 2019 |
10918 |
433.19 |
| Sep 20 2019 |
10893 |
468.71 |
| Sep 20 2019 |
4307 |
397.68 |
| Sep 20 2019 |
10921 |
433.19 |
| Sep 13 2019 |
10958 |
468.71 |
| Sep 13 2019 |
4297 |
397.68 |
| Sep 13 2019 |
10934 |
433.19 |
| Sep 06 2019 |
11157 |
468.71 |
| Sep 06 2019 |
4304 |
397.68 |
| Sep 06 2019 |
11117 |
433.19 |
| Aug 30 2019 |
11220 |
468.71 |
| Aug 30 2019 |
4324 |
397.68 |
| Aug 30 2019 |
11195 |
433.19 |
| Aug 23 2019 |
11387 |
468.71 |
| Aug 23 2019 |
4372 |
397.68 |
| Aug 23 2019 |
11314 |
433.19 |
| Aug 16 2019 |
11332 |
468.71 |
| Aug 16 2019 |
4424 |
397.68 |
| Aug 16 2019 |
11269 |
433.19 |
| Aug 09 2019 |
11389 |
468.71 |
| Aug 09 2019 |
4434 |
397.68 |
| Aug 09 2019 |
11296 |
433.19 |
| Aug 02 2019 |
11494 |
468.71 |
| Aug 02 2019 |
4463 |
397.68 |
| Aug 02 2019 |
11385 |
433.19 |
| Jul 26 2019 |
11475 |
468.71 |
| Jul 26 2019 |
4507 |
397.68 |
| Jul 26 2019 |
11485 |
433.19 |
| Jul 19 2019 |
11663 |
468.71 |
| Jul 19 2019 |
4536 |
397.68 |
| Jul 19 2019 |
11538 |
433.19 |
| Jul 12 2019 |
11654 |
468.71 |
| Jul 12 2019 |
4707 |
397.68 |
| Jul 12 2019 |
11665 |
433.19 |
| Jul 05 2019 |
11821 |
468.71 |
| Jul 05 2019 |
4896 |
397.68 |
| Jul 05 2019 |
11980 |
433.19 |
| Jun 28 2019 |
11899 |
468.71 |
| Jun 28 2019 |
4978 |
397.68 |
| Jun 28 2019 |
12156 |
433.19 |
| Jun 21 2019 |
11883 |
468.71 |
| Jun 21 2019 |
4976 |
397.68 |
| Jun 21 2019 |
12031 |
433.19 |
| Jun 14 2019 |
11862 |
468.71 |
| Jun 14 2019 |
5049 |
397.68 |
| Jun 14 2019 |
12120 |
433.19 |
| Jun 07 2019 |
11960 |
468.71 |
| Jun 07 2019 |
5156 |
397.68 |
| Jun 07 2019 |
12271 |
433.19 |
| May 31 2019 |
11920 |
468.71 |
| May 31 2019 |
5150 |
397.68 |
| May 31 2019 |
12295 |
433.19 |
| May 24 2019 |
11907 |
468.71 |
| May 24 2019 |
5230 |
397.68 |
| May 24 2019 |
12338 |
433.19 |
| May 17 2019 |
11965 |
468.71 |
| May 17 2019 |
5271 |
397.68 |
| May 17 2019 |
12349 |
433.19 |
| May 10 2019 |
12047 |
468.71 |
| May 10 2019 |
5249 |
397.68 |
| May 10 2019 |
12291 |
433.19 |
| May 03 2019 |
12127 |
468.71 |
| May 03 2019 |
5283 |
397.68 |
| May 03 2019 |
12346 |
433.19 |
| Apr 13 2018 |
16076 |
507.07 |
| Apr 13 2018 |
22119 |
507.07 |
| Apr 06 2018 |
17870 |
526.75 |
| Apr 06 2018 |
16981 |
516.28 |
| Apr 06 2018 |
23880 |
523.26 |
| Mar 30 2018 |
18276 |
526.75 |
| Mar 30 2018 |
17121 |
516.28 |
| Mar 30 2018 |
24210 |
523.26 |
| Mar 23 2018 |
18491 |
526.75 |
| Mar 23 2018 |
17121 |
516.28 |
| Mar 23 2018 |
24417 |
523.26 |
| Mar 16 2018 |
18348 |
526.75 |
| Mar 16 2018 |
17160 |
516.28 |
| Mar 16 2018 |
24393 |
523.26 |
| Mar 09 2018 |
18251 |
526.75 |
| Mar 09 2018 |
17027 |
516.28 |
| Mar 09 2018 |
24346 |
523.26 |
| Mar 02 2018 |
18342 |
526.75 |
| Mar 02 2018 |
17203 |
516.28 |
| Mar 02 2018 |
24623 |
523.26 |
| Feb 23 2018 |
18508 |
526.75 |
| Feb 23 2018 |
17363 |
516.28 |
| Feb 23 2018 |
24819 |
523.26 |
| Feb 16 2018 |
18552 |
526.75 |
| Feb 16 2018 |
17309 |
516.28 |
| Feb 16 2018 |
24802 |
523.26 |
| Feb 09 2018 |
18300 |
526.75 |
| Feb 09 2018 |
17319 |
516.28 |
| Feb 09 2018 |
24511 |
523.26 |
| Feb 02 2018 |
18198 |
526.75 |
| Feb 02 2018 |
17290 |
516.28 |
| Feb 02 2018 |
24403 |
523.26 |
| Jan 26 2018 |
18287 |
526.75 |
| Jan 26 2018 |
17338 |
516.28 |
| Jan 26 2018 |
24462 |
523.26 |
| Jan 19 2018 |
18289 |
526.75 |
| Jan 19 2018 |
17346 |
516.28 |
| Jan 19 2018 |
24460 |
523.26 |
| Jan 12 2018 |
18325 |
526.75 |
| Jan 12 2018 |
17327 |
516.28 |
| Jan 12 2018 |
24470 |
523.26 |
| Jan 05 2018 |
18325 |
526.75 |
| Jan 05 2018 |
17358 |
516.28 |
| Jan 05 2018 |
24495 |
523.26 |
| Dec 29 2017 |
18325 |
526.75 |
| Dec 29 2017 |
17359 |
516.28 |
| Dec 29 2017 |
24495 |
523.26 |
| Dec 22 2017 |
18325 |
526.75 |
| Dec 22 2017 |
17361 |
516.28 |
| Dec 22 2017 |
24497 |
523.26 |
| Dec 15 2017 |
18325 |
526.75 |
| Dec 15 2017 |
17348 |
516.28 |
| Dec 15 2017 |
24489 |
523.26 |
| Dec 08 2017 |
18325 |
526.75 |
| Dec 08 2017 |
17348 |
516.28 |
| Dec 08 2017 |
24489 |
523.26 |
| Dec 01 2017 |
18325 |
526.75 |
| Dec 01 2017 |
17348 |
516.28 |
| Dec 01 2017 |
24489 |
523.26 |
| Nov 24 2017 |
18325 |
526.75 |
| Nov 24 2017 |
17348 |
516.28 |
| Nov 24 2017 |
24489 |
523.26 |
| Nov 17 2017 |
18326 |
526.75 |
| Nov 17 2017 |
17348 |
516.28 |
| Nov 17 2017 |
24490 |
523.26 |
| Nov 10 2017 |
18359 |
526.75 |
| Nov 10 2017 |
17348 |
516.28 |
| Nov 10 2017 |
24511 |
523.26 |
| Nov 03 2017 |
18359 |
526.75 |
| Nov 03 2017 |
17349 |
516.28 |
| Nov 03 2017 |
24512 |
523.26 |
| Oct 27 2017 |
18377 |
526.75 |
| Oct 27 2017 |
17349 |
516.28 |
| Oct 27 2017 |
24543 |
523.26 |
| Oct 20 2017 |
18277 |
526.75 |
| Oct 20 2017 |
17378 |
516.28 |
| Oct 20 2017 |
24481 |
523.26 |
| Oct 13 2017 |
18339 |
526.75 |
| Oct 13 2017 |
17378 |
516.28 |
| Oct 13 2017 |
24519 |
523.26 |
| Oct 06 2017 |
18328 |
526.75 |
| Oct 06 2017 |
17366 |
516.28 |
| Oct 06 2017 |
24505 |
523.26 |
| Sep 29 2017 |
18326 |
526.75 |
| Sep 29 2017 |
17397 |
516.28 |
| Sep 29 2017 |
24418 |
523.26 |
| Sep 22 2017 |
18601 |
526.75 |
| Sep 22 2017 |
17388 |
516.28 |
| Sep 22 2017 |
24676 |
523.26 |
| Sep 15 2017 |
18577 |
526.75 |
| Sep 15 2017 |
17483 |
516.28 |
| Sep 15 2017 |
24744 |
523.26 |
| Sep 08 2017 |
18503 |
526.75 |
| Sep 08 2017 |
17507 |
516.28 |
| Sep 08 2017 |
24859 |
523.26 |
| Sep 01 2017 |
18556 |
526.75 |
| Sep 01 2017 |
17768 |
516.28 |
| Sep 01 2017 |
24979 |
523.26 |
| Aug 25 2017 |
18913 |
526.75 |
| Aug 25 2017 |
17816 |
516.28 |
| Aug 25 2017 |
25355 |
523.26 |
| Aug 18 2017 |
18993 |
526.75 |
| Aug 18 2017 |
17834 |
516.28 |
| Aug 18 2017 |
25460 |
523.26 |
| Aug 11 2017 |
19087 |
526.75 |
| Aug 11 2017 |
17776 |
516.28 |
| Aug 11 2017 |
25524 |
523.26 |
| Aug 04 2017 |
19175 |
526.75 |
| Aug 04 2017 |
17937 |
516.28 |
| Aug 04 2017 |
25790 |
523.26 |
| Jul 28 2017 |
19326 |
526.75 |
| Jul 28 2017 |
18005 |
516.28 |
| Jul 28 2017 |
25945 |
523.26 |
| Jul 21 2017 |
19349 |
526.75 |
| Jul 21 2017 |
18102 |
516.28 |
| Jul 21 2017 |
26105 |
523.26 |
| Jul 14 2017 |
19439 |
526.75 |
| Jul 14 2017 |
18211 |
516.28 |
| Jul 14 2017 |
26224 |
523.26 |
| Jul 07 2017 |
19526 |
526.75 |
| Jul 07 2017 |
18241 |
516.28 |
| Jul 07 2017 |
26316 |
523.26 |
| Jun 30 2017 |
19551 |
526.75 |
| Jun 30 2017 |
18364 |
516.28 |
| Jun 30 2017 |
26406 |
523.26 |
| Jun 23 2017 |
19783 |
526.75 |
| Jun 23 2017 |
19482 |
516.28 |
| Jun 23 2017 |
26585 |
523.26 |
| Jun 16 2017 |
19809 |
526.75 |
| Jun 16 2017 |
19523 |
516.28 |
| Jun 16 2017 |
26558 |
523.26 |
| Jun 09 2017 |
19713 |
526.75 |
| Jun 09 2017 |
19622 |
516.28 |
| Jun 09 2017 |
26473 |
523.26 |
| Jun 02 2017 |
20127 |
526.75 |
| Jun 02 2017 |
19668 |
516.28 |
| Jun 02 2017 |
26825 |
523.26 |
| May 26 2017 |
20181 |
526.75 |
| May 26 2017 |
19862 |
516.28 |
| May 26 2017 |
26966 |
523.26 |
| May 19 2017 |
20706 |
526.75 |
| May 19 2017 |
19910 |
516.28 |
| May 19 2017 |
27332 |
523.26 |
| May 12 2017 |
20815 |
526.75 |
| May 12 2017 |
20081 |
516.28 |
| May 12 2017 |
27434 |
523.26 |
| May 05 2017 |
20794 |
526.75 |
| May 05 2017 |
20051 |
516.28 |
| May 05 2017 |
27415 |
523.26 |
| Apr 28 2017 |
20567 |
526.75 |
| Apr 28 2017 |
16234 |
478.14 |
| Apr 28 2017 |
24661 |
502.44 |
| Apr 21 2017 |
22240 |
546.42 |
| Apr 21 2017 |
16486 |
478.14 |
| Apr 21 2017 |
24729 |
500.9 |
| Apr 14 2017 |
22501 |
546.42 |
| Apr 14 2017 |
16556 |
478.14 |
| Apr 14 2017 |
24727 |
500.9 |
| Apr 07 2017 |
14872 |
460.63 |
| Apr 07 2017 |
18976 |
460.63 |
| Mar 31 2017 |
15203 |
460.63 |
| Mar 31 2017 |
19187 |
460.63 |
| Mar 24 2017 |
15076 |
460.63 |
| Mar 24 2017 |
18930 |
460.63 |
| Sep 02 2016 |
21038 |
523.51 |
| Sep 02 2016 |
26937 |
523.51 |
| Aug 26 2016 |
21091 |
523.51 |
| Aug 26 2016 |
26757 |
523.51 |
| Aug 19 2016 |
21128 |
523.51 |
| Aug 19 2016 |
26761 |
523.51 |
| Aug 12 2016 |
21406 |
523.51 |
| Aug 12 2016 |
28979 |
523.51 |
| Aug 05 2016 |
21258 |
523.51 |
| Aug 05 2016 |
29091 |
523.51 |
| Jul 29 2016 |
21318 |
523.51 |
| Jul 29 2016 |
29311 |
523.51 |
| Jul 22 2016 |
21577 |
523.51 |
| Jul 22 2016 |
29604 |
523.51 |
| Jun 22 2016 |
21843 |
523.51 |
| Jun 22 2016 |
30674 |
523.51 |
| Jun 15 2016 |
21903 |
523.51 |
| Jun 15 2016 |
31010 |
523.51 |
| Jun 08 2016 |
22053 |
523.51 |
| Jun 08 2016 |
31153 |
523.51 |
| Jun 01 2016 |
22109 |
523.51 |
| Jun 01 2016 |
31461 |
523.51 |
| May 25 2016 |
21991 |
523.51 |
| May 25 2016 |
31257 |
523.51 |
| May 18 2016 |
22178 |
523.51 |
| May 18 2016 |
31514 |
523.51 |
| May 11 2016 |
22064 |
523.51 |
| May 11 2016 |
31518 |
523.51 |
| May 04 2016 |
21938 |
523.51 |
| May 04 2016 |
31390 |
523.51 |
| Apr 27 2016 |
22353 |
523.51 |
| Apr 27 2016 |
31854 |
523.51 |
| Apr 20 2016 |
22355 |
523.51 |
| Apr 20 2016 |
31790 |
523.51 |
| Apr 13 2016 |
22165 |
523.51 |
| Apr 13 2016 |
31713 |
523.51 |
| Apr 06 2016 |
22314 |
523.51 |
| Apr 06 2016 |
32081 |
523.51 |
| Mar 30 2016 |
22175 |
523.51 |
| Mar 30 2016 |
31872 |
523.51 |
| Mar 23 2016 |
22108 |
523.51 |
| Mar 23 2016 |
31965 |
523.51 |
| Mar 16 2016 |
22085 |
523.51 |
| Mar 16 2016 |
32008 |
523.51 |
| Mar 09 2016 |
21977 |
523.51 |
| Mar 09 2016 |
32061 |
523.51 |
| Mar 02 2016 |
21919 |
523.51 |
| Mar 02 2016 |
31714 |
523.51 |
| Feb 24 2016 |
21833 |
523.51 |
| Feb 24 2016 |
31540 |
523.51 |
| Feb 17 2016 |
21936 |
523.51 |
| Feb 17 2016 |
31838 |
523.51 |
| Feb 10 2016 |
21876 |
523.51 |
| Feb 10 2016 |
31719 |
523.51 |
| Feb 03 2016 |
21852 |
523.51 |
| Feb 03 2016 |
31686 |
523.51 |
| Jan 27 2016 |
21760 |
523.51 |
| Jan 27 2016 |
31620 |
523.51 |
| Jan 20 2016 |
21803 |
523.51 |
| Jan 20 2016 |
31613 |
523.51 |
| Jan 13 2016 |
21856 |
523.51 |
| Jan 13 2016 |
31664 |
523.51 |
| Jan 06 2016 |
21878 |
523.51 |
| Jan 06 2016 |
31683 |
523.51 |
| Dec 30 2015 |
21862 |
523.51 |
| Dec 30 2015 |
31668 |
523.51 |
| Dec 23 2015 |
21861 |
523.51 |
| Dec 23 2015 |
31665 |
523.51 |
| Dec 16 2015 |
21861 |
523.51 |
| Dec 16 2015 |
31666 |
523.51 |
| Dec 09 2015 |
21871 |
523.51 |
| Dec 09 2015 |
31671 |
523.51 |
| Dec 02 2015 |
21873 |
523.51 |
| Dec 02 2015 |
31673 |
523.51 |
| Nov 25 2015 |
21874 |
523.51 |
| Nov 25 2015 |
31675 |
523.51 |
| Nov 18 2015 |
21874 |
523.51 |
| Nov 18 2015 |
31674 |
523.51 |
| Nov 11 2015 |
21874 |
523.51 |
| Nov 11 2015 |
31656 |
523.51 |
| Nov 04 2015 |
21874 |
523.51 |
| Nov 04 2015 |
31656 |
523.51 |
| Oct 28 2015 |
21834 |
523.51 |
| Oct 28 2015 |
31606 |
523.51 |
| Oct 21 2015 |
21861 |
523.51 |
| Oct 21 2015 |
31573 |
523.51 |
| Oct 14 2015 |
21823 |
523.51 |
| Oct 14 2015 |
31522 |
523.51 |
| Oct 07 2015 |
21749 |
523.51 |
| Oct 07 2015 |
31513 |
523.51 |
| Sep 30 2015 |
21748 |
523.51 |
| Sep 30 2015 |
31534 |
523.51 |
| Sep 23 2015 |
21718 |
523.51 |
| Sep 23 2015 |
31557 |
523.51 |
| Sep 16 2015 |
21689 |
523.51 |
| Sep 16 2015 |
31384 |
523.51 |
| Sep 09 2015 |
21633 |
523.51 |
| Sep 09 2015 |
31308 |
523.51 |
