| May 04 2024 |
2364 |
376.93 |
| May 04 2024 |
3332 |
376.93 |
| May 01 2024 |
2357 |
376.93 |
| May 01 2024 |
3652 |
376.93 |
| Apr 24 2024 |
2555 |
376.93 |
| Apr 24 2024 |
4671 |
376.93 |
| Apr 17 2024 |
2526 |
376.93 |
| Apr 17 2024 |
4663 |
376.93 |
| Apr 10 2024 |
2526 |
376.93 |
| Apr 10 2024 |
4680 |
376.93 |
| Apr 03 2024 |
2519 |
376.93 |
| Apr 03 2024 |
4636 |
376.93 |
| Mar 27 2024 |
2498 |
376.93 |
| Mar 27 2024 |
4696 |
376.93 |
| Mar 21 2024 |
2492 |
376.93 |
| Mar 21 2024 |
4667 |
376.93 |
| Mar 14 2024 |
2477 |
376.93 |
| Mar 14 2024 |
4718 |
376.93 |
| Mar 07 2024 |
2485 |
376.93 |
| Mar 07 2024 |
4725 |
376.93 |
| Feb 29 2024 |
2484 |
376.93 |
| Feb 29 2024 |
4718 |
376.93 |
| Feb 22 2024 |
2480 |
376.93 |
| Feb 22 2024 |
4731 |
376.93 |
| Feb 15 2024 |
2482 |
376.93 |
| Feb 15 2024 |
4695 |
376.93 |
| Feb 08 2024 |
2465 |
376.93 |
| Feb 08 2024 |
4684 |
376.93 |
| Feb 01 2024 |
2465 |
376.93 |
| Feb 01 2024 |
4649 |
376.93 |
| Jan 25 2024 |
2451 |
376.93 |
| Jan 25 2024 |
4596 |
376.93 |
| Jan 18 2024 |
2446 |
376.93 |
| Jan 18 2024 |
4598 |
376.93 |
| Jan 11 2024 |
2442 |
376.93 |
| Jan 11 2024 |
4592 |
376.93 |
| Jan 04 2024 |
2444 |
376.93 |
| Jan 04 2024 |
4518 |
376.93 |
| Dec 28 2023 |
2442 |
376.93 |
| Dec 28 2023 |
4506 |
376.93 |
| Dec 21 2023 |
2442 |
376.93 |
| Dec 21 2023 |
4506 |
376.93 |
| Dec 14 2023 |
2443 |
376.93 |
| Dec 14 2023 |
4480 |
376.93 |
| Dec 07 2023 |
2444 |
376.93 |
| Dec 07 2023 |
4480 |
376.93 |
| Nov 30 2023 |
2446 |
376.93 |
| Nov 30 2023 |
4484 |
376.93 |
| Nov 23 2023 |
2446 |
376.93 |
| Nov 23 2023 |
4470 |
376.93 |
| Nov 16 2023 |
2435 |
376.93 |
| Nov 16 2023 |
4435 |
376.93 |
| Nov 09 2023 |
2426 |
376.93 |
| Nov 09 2023 |
4401 |
376.93 |
| Nov 02 2023 |
2426 |
376.93 |
| Nov 02 2023 |
4399 |
376.93 |
| Oct 26 2023 |
2404 |
376.93 |
| Oct 26 2023 |
4379 |
376.93 |
| Oct 19 2023 |
2395 |
376.93 |
| Oct 19 2023 |
4347 |
376.93 |
| Oct 12 2023 |
2397 |
376.93 |
| Oct 12 2023 |
4315 |
376.93 |
| Oct 05 2023 |
2398 |
376.93 |
| Oct 05 2023 |
4150 |
376.93 |
| Sep 28 2023 |
2395 |
376.93 |
| Sep 28 2023 |
4135 |
376.93 |
| Sep 21 2023 |
2326 |
376.93 |
| Sep 21 2023 |
4071 |
376.93 |
| Sep 14 2023 |
2346 |
376.93 |
| Sep 14 2023 |
4130 |
376.93 |
| Sep 07 2023 |
2403 |
376.93 |
| Sep 07 2023 |
4197 |
376.93 |
| Aug 31 2023 |
2371 |
376.93 |
| Aug 31 2023 |
4195 |
376.93 |
| Sep 02 2016 |
15100 |
457.68 |
| Sep 02 2016 |
18870 |
457.68 |
| Aug 26 2016 |
15157 |
457.68 |
| Aug 26 2016 |
18646 |
457.68 |
| Aug 19 2016 |
15186 |
457.68 |
| Aug 19 2016 |
18657 |
457.68 |
| Aug 12 2016 |
15376 |
457.68 |
| Aug 12 2016 |
20340 |
457.68 |
| Aug 05 2016 |
15316 |
457.68 |
| Aug 05 2016 |
20461 |
457.68 |
| Jul 29 2016 |
15370 |
457.68 |
| Jul 29 2016 |
20659 |
457.68 |
| Jul 22 2016 |
15580 |
457.68 |
| Jul 22 2016 |
20898 |
457.68 |
| Jun 22 2016 |
15903 |
457.68 |
| Jun 22 2016 |
21922 |
457.68 |
| Jun 15 2016 |
15936 |
457.68 |
| Jun 15 2016 |
22117 |
457.68 |
| Jun 08 2016 |
16049 |
457.68 |
| Jun 08 2016 |
22184 |
457.68 |
| Jun 01 2016 |
16100 |
457.68 |
| Jun 01 2016 |
22494 |
457.68 |
| May 25 2016 |
16051 |
457.68 |
| May 25 2016 |
22345 |
457.68 |
| May 18 2016 |
16226 |
457.68 |
| May 18 2016 |
22568 |
457.68 |
| May 11 2016 |
16144 |
457.68 |
| May 11 2016 |
22583 |
457.68 |
| May 04 2016 |
16055 |
457.68 |
| May 04 2016 |
22461 |
457.68 |
| Apr 27 2016 |
16345 |
457.68 |
| Apr 27 2016 |
22802 |
457.68 |
| Apr 20 2016 |
16377 |
457.68 |
| Apr 20 2016 |
22803 |
457.68 |
| Apr 13 2016 |
16242 |
457.68 |
| Apr 13 2016 |
22772 |
457.68 |
| Apr 06 2016 |
16297 |
457.68 |
| Apr 06 2016 |
23006 |
457.68 |
| Mar 30 2016 |
16195 |
457.68 |
| Mar 30 2016 |
22822 |
457.68 |
| Mar 23 2016 |
16182 |
457.68 |
| Mar 23 2016 |
22985 |
457.68 |
| Mar 16 2016 |
16115 |
457.68 |
| Mar 16 2016 |
22982 |
457.68 |
| Mar 09 2016 |
16037 |
457.68 |
| Mar 09 2016 |
23038 |
457.68 |
| Mar 02 2016 |
15995 |
457.68 |
| Mar 02 2016 |
22858 |
457.68 |
| Feb 24 2016 |
15911 |
457.68 |
| Feb 24 2016 |
22754 |
457.68 |
| Feb 17 2016 |
15974 |
457.68 |
| Feb 17 2016 |
22965 |
457.68 |
| Feb 10 2016 |
15986 |
457.68 |
| Feb 10 2016 |
22943 |
457.68 |
| Feb 03 2016 |
15963 |
457.68 |
| Feb 03 2016 |
22926 |
457.68 |
| Jan 27 2016 |
15921 |
457.68 |
| Jan 27 2016 |
22935 |
457.68 |
| Jan 20 2016 |
15963 |
457.68 |
| Jan 20 2016 |
22945 |
457.68 |
| Jan 13 2016 |
15993 |
457.68 |
| Jan 13 2016 |
22986 |
457.68 |
| Jan 06 2016 |
16013 |
457.68 |
| Jan 06 2016 |
22997 |
457.68 |
| Dec 30 2015 |
16006 |
457.68 |
| Dec 30 2015 |
22988 |
457.68 |
| Dec 23 2015 |
16005 |
457.68 |
| Dec 23 2015 |
22989 |
457.68 |
| Dec 16 2015 |
16005 |
457.68 |
| Dec 16 2015 |
22989 |
457.68 |
| Dec 09 2015 |
16010 |
457.68 |
| Dec 09 2015 |
22992 |
457.68 |
| Dec 02 2015 |
16011 |
457.68 |
| Dec 02 2015 |
22993 |
457.68 |
| Nov 25 2015 |
16011 |
457.68 |
| Nov 25 2015 |
22994 |
457.68 |
| Nov 18 2015 |
16011 |
457.68 |
| Nov 18 2015 |
22993 |
457.68 |
| Nov 11 2015 |
16011 |
457.68 |
| Nov 11 2015 |
22976 |
457.68 |
| Nov 04 2015 |
16011 |
457.68 |
| Nov 04 2015 |
22976 |
457.68 |
| Oct 28 2015 |
15982 |
457.68 |
| Oct 28 2015 |
22941 |
457.68 |
| Oct 21 2015 |
15998 |
457.68 |
| Oct 21 2015 |
22919 |
457.68 |
| Oct 14 2015 |
16012 |
457.68 |
| Oct 14 2015 |
22922 |
457.68 |
| Oct 07 2015 |
15974 |
457.68 |
| Oct 07 2015 |
22922 |
457.68 |
| Sep 30 2015 |
15972 |
457.68 |
| Sep 30 2015 |
22937 |
457.68 |
| Sep 23 2015 |
15959 |
457.68 |
| Sep 23 2015 |
22995 |
457.68 |
| Sep 16 2015 |
15934 |
457.68 |
| Sep 16 2015 |
22863 |
457.68 |
| Sep 09 2015 |
15896 |
457.68 |
| Sep 09 2015 |
22815 |
457.68 |
