| Apr 28 2024 |
5002 |
437.99 |
| Apr 28 2024 |
6908 |
437.99 |
| Apr 24 2024 |
5841 |
427.97 |
| Apr 24 2024 |
8347 |
427.97 |
| Apr 17 2024 |
5882 |
427.97 |
| Apr 17 2024 |
8369 |
427.97 |
| Apr 10 2024 |
5914 |
427.97 |
| Apr 10 2024 |
8395 |
427.97 |
| Apr 03 2024 |
5797 |
427.97 |
| Apr 03 2024 |
8275 |
427.97 |
| Mar 27 2024 |
5860 |
427.97 |
| Mar 27 2024 |
8376 |
427.97 |
| Mar 21 2024 |
5867 |
427.97 |
| Mar 21 2024 |
8326 |
427.97 |
| Mar 14 2024 |
5867 |
427.97 |
| Mar 14 2024 |
8394 |
427.97 |
| Mar 07 2024 |
5874 |
427.97 |
| Mar 07 2024 |
8412 |
427.97 |
| Feb 29 2024 |
4171 |
387.81 |
| Feb 29 2024 |
8348 |
387.81 |
| Feb 22 2024 |
4151 |
387.81 |
| Feb 22 2024 |
8315 |
387.81 |
| Feb 15 2024 |
4154 |
387.81 |
| Feb 15 2024 |
8300 |
387.81 |
| Feb 08 2024 |
4130 |
387.81 |
| Feb 08 2024 |
8266 |
387.81 |
| Feb 01 2024 |
3979 |
387.81 |
| Feb 01 2024 |
8166 |
387.81 |
| Jan 25 2024 |
3960 |
387.81 |
| Jan 25 2024 |
8161 |
387.81 |
| Jan 18 2024 |
3960 |
387.81 |
| Jan 18 2024 |
8165 |
387.81 |
| Jan 11 2024 |
3960 |
387.81 |
| Jan 11 2024 |
8164 |
387.81 |
| Jan 04 2024 |
3960 |
387.81 |
| Jan 04 2024 |
8160 |
387.81 |
| Dec 28 2023 |
3960 |
387.81 |
| Dec 28 2023 |
8156 |
387.81 |
| Dec 21 2023 |
3960 |
387.81 |
| Dec 21 2023 |
8156 |
387.81 |
| Dec 14 2023 |
3960 |
387.81 |
| Dec 14 2023 |
8153 |
387.81 |
| Dec 07 2023 |
3960 |
387.81 |
| Dec 07 2023 |
8154 |
387.81 |
| Nov 30 2023 |
3946 |
387.81 |
| Nov 30 2023 |
8153 |
387.81 |
| Nov 23 2023 |
3946 |
387.81 |
| Nov 23 2023 |
8152 |
387.81 |
| Nov 16 2023 |
3946 |
387.81 |
| Nov 16 2023 |
8151 |
387.81 |
| Nov 09 2023 |
3947 |
387.81 |
| Nov 09 2023 |
8140 |
387.81 |
| Nov 02 2023 |
3947 |
387.81 |
| Nov 02 2023 |
8140 |
387.81 |
| Oct 26 2023 |
3892 |
387.81 |
| Oct 26 2023 |
8129 |
387.81 |
| Oct 19 2023 |
3906 |
387.81 |
| Oct 19 2023 |
8084 |
387.81 |
| Oct 12 2023 |
3905 |
387.81 |
| Oct 12 2023 |
8088 |
387.81 |
| Oct 05 2023 |
3904 |
387.81 |
| Oct 05 2023 |
7962 |
387.81 |
| Sep 28 2023 |
4000 |
387.81 |
| Sep 28 2023 |
8057 |
387.81 |
| Sep 21 2023 |
3990 |
387.81 |
| Sep 21 2023 |
8041 |
387.81 |
| Sep 14 2023 |
4025 |
387.81 |
| Sep 14 2023 |
8057 |
387.81 |
| Sep 07 2023 |
4040 |
387.81 |
| Sep 07 2023 |
8060 |
387.81 |
| Aug 31 2023 |
4042 |
387.81 |
| Aug 31 2023 |
8117 |
387.81 |
| Aug 24 2023 |
4067 |
387.81 |
| Aug 24 2023 |
8046 |
387.81 |
| Aug 17 2023 |
2519 |
362.72 |
| Aug 17 2023 |
3474 |
362.72 |
| Aug 10 2023 |
2527 |
362.72 |
| Aug 10 2023 |
3517 |
362.72 |
| Aug 03 2023 |
2514 |
362.72 |
| Aug 03 2023 |
3535 |
362.72 |
| Jul 27 2023 |
2520 |
362.72 |
| Jul 27 2023 |
3518 |
362.72 |
| Jul 20 2023 |
2577 |
362.72 |
| Jul 20 2023 |
3296 |
362.72 |
| Jul 13 2023 |
2602 |
362.72 |
| Jul 13 2023 |
3314 |
362.72 |
| Jul 06 2023 |
2610 |
362.72 |
| Jul 06 2023 |
3293 |
362.72 |
| Jun 29 2023 |
2608 |
362.72 |
| Jun 29 2023 |
3295 |
362.72 |
| Jun 22 2023 |
2604 |
362.72 |
| Jun 22 2023 |
3312 |
362.72 |
| Jun 15 2023 |
2507 |
362.72 |
| Jun 15 2023 |
3275 |
362.72 |
| Jun 08 2023 |
2517 |
362.72 |
| Jun 08 2023 |
3310 |
362.72 |
| Jun 01 2023 |
2503 |
362.72 |
| Jun 01 2023 |
3288 |
362.72 |
| May 25 2023 |
2519 |
362.72 |
| May 25 2023 |
3239 |
362.72 |
| May 18 2023 |
2488 |
362.72 |
| May 18 2023 |
3192 |
362.72 |
| May 11 2023 |
2502 |
362.72 |
| May 11 2023 |
3177 |
362.72 |
| May 04 2023 |
2456 |
362.72 |
| May 04 2023 |
3052 |
362.72 |
| Apr 27 2023 |
2441 |
362.72 |
| Apr 27 2023 |
3097 |
362.72 |
| Apr 20 2023 |
2326 |
362.72 |
| Apr 20 2023 |
3090 |
362.72 |
| Apr 13 2023 |
2338 |
362.72 |
| Apr 13 2023 |
3097 |
362.72 |
| Apr 06 2023 |
2300 |
362.72 |
| Apr 06 2023 |
3031 |
362.72 |
| Mar 30 2023 |
2244 |
362.72 |
| Mar 30 2023 |
2919 |
362.72 |
| Mar 23 2023 |
2274 |
362.72 |
| Mar 23 2023 |
2914 |
362.72 |
| Mar 16 2023 |
2264 |
362.72 |
| Mar 16 2023 |
2908 |
362.72 |
| Mar 09 2023 |
896 |
307.5 |
| Mar 09 2023 |
1256 |
307.5 |
| Mar 02 2023 |
896 |
307.5 |
| Mar 02 2023 |
1252 |
307.5 |
| Feb 23 2023 |
895 |
307.5 |
| Feb 23 2023 |
1247 |
307.5 |
| Feb 16 2023 |
901 |
307.5 |
| Feb 16 2023 |
1263 |
307.5 |
| Feb 09 2023 |
898 |
307.5 |
| Feb 09 2023 |
1260 |
307.5 |
| Feb 02 2023 |
886 |
307.5 |
| Feb 02 2023 |
1245 |
307.5 |
| Jan 26 2023 |
886 |
307.5 |
| Jan 26 2023 |
1245 |
307.5 |
| Jan 19 2023 |
886 |
307.5 |
| Jan 19 2023 |
1239 |
307.5 |
| Jan 12 2023 |
886 |
307.5 |
| Jan 12 2023 |
1239 |
307.5 |
| Jan 05 2023 |
886 |
307.5 |
| Jan 05 2023 |
1239 |
307.5 |
| Dec 29 2022 |
886 |
307.5 |
| Dec 29 2022 |
1240 |
307.5 |
| Dec 22 2022 |
886 |
307.5 |
| Dec 22 2022 |
1240 |
307.5 |
| Dec 15 2022 |
886 |
307.5 |
| Dec 15 2022 |
1243 |
307.5 |
| Dec 08 2022 |
886 |
307.5 |
| Dec 08 2022 |
1244 |
307.5 |
| Dec 01 2022 |
886 |
307.5 |
| Dec 01 2022 |
1244 |
307.5 |
| Nov 24 2022 |
886 |
307.5 |
| Nov 24 2022 |
1244 |
307.5 |
| Nov 17 2022 |
886 |
307.5 |
| Nov 17 2022 |
1244 |
307.5 |
| Nov 10 2022 |
886 |
307.5 |
| Nov 10 2022 |
1244 |
307.5 |
| Nov 03 2022 |
886 |
307.5 |
| Nov 03 2022 |
1245 |
307.5 |
| Oct 27 2022 |
886 |
307.5 |
| Oct 27 2022 |
1246 |
307.5 |
| Oct 20 2022 |
886 |
307.5 |
| Oct 20 2022 |
1253 |
307.5 |
| Oct 13 2022 |
885 |
307.5 |
| Oct 13 2022 |
1248 |
307.5 |
| Oct 06 2022 |
877 |
307.5 |
| Oct 06 2022 |
1240 |
307.5 |
| Sep 29 2022 |
867 |
307.5 |
| Sep 29 2022 |
1237 |
307.5 |
| Sep 22 2022 |
866 |
307.5 |
| Sep 22 2022 |
1236 |
307.5 |
| Sep 15 2022 |
866 |
307.5 |
| Sep 15 2022 |
1235 |
307.5 |
| Sep 08 2022 |
868 |
307.5 |
| Sep 08 2022 |
1222 |
307.5 |
| Sep 01 2022 |
858 |
307.5 |
| Sep 01 2022 |
1217 |
307.5 |
| Aug 25 2022 |
858 |
307.5 |
| Aug 25 2022 |
1214 |
307.5 |
| Aug 18 2022 |
862 |
307.5 |
| Aug 18 2022 |
1219 |
307.5 |
| Aug 11 2022 |
864 |
307.5 |
| Aug 11 2022 |
1184 |
307.5 |
| Aug 04 2022 |
848 |
307.5 |
| Aug 04 2022 |
1173 |
307.5 |
| Jul 28 2022 |
858 |
307.5 |
| Jul 28 2022 |
1167 |
307.5 |
| Jul 21 2022 |
852 |
307.5 |
| Jul 21 2022 |
1168 |
307.5 |
| Jul 14 2022 |
847 |
307.5 |
| Jul 14 2022 |
1190 |
307.5 |
| Jul 07 2022 |
852 |
307.5 |
| Jul 07 2022 |
1179 |
307.5 |
| Jun 30 2022 |
842 |
307.5 |
| Jun 30 2022 |
1175 |
307.5 |
| Jun 23 2022 |
840 |
307.5 |
| Jun 23 2022 |
1176 |
307.5 |
| Jun 16 2022 |
843 |
307.5 |
| Jun 16 2022 |
1188 |
307.5 |
| Jun 09 2022 |
823 |
307.5 |
| Jun 09 2022 |
1209 |
307.5 |
| Jun 02 2022 |
786 |
307.5 |
| Jun 02 2022 |
1197 |
307.5 |
| May 26 2022 |
761 |
307.5 |
| May 26 2022 |
1190 |
307.5 |
| May 19 2022 |
774 |
307.5 |
| May 19 2022 |
1185 |
307.5 |
| May 12 2022 |
777 |
307.5 |
| May 12 2022 |
1173 |
307.5 |
| Aug 05 2021 |
3433 |
423.3 |
| Aug 05 2021 |
4026 |
423.3 |
| Jul 29 2021 |
3499 |
423.3 |
| Jul 29 2021 |
4046 |
423.3 |
| Jul 22 2021 |
3426 |
423.3 |
| Jul 22 2021 |
3876 |
423.3 |
| Jul 15 2021 |
3579 |
423.3 |
| Jul 15 2021 |
3854 |
423.3 |
| Jul 08 2021 |
3539 |
423.3 |
| Jul 08 2021 |
3771 |
423.3 |
| Jul 01 2021 |
3547 |
423.3 |
| Jul 01 2021 |
3740 |
423.3 |
| Jun 24 2021 |
3572 |
423.3 |
| Jun 24 2021 |
3700 |
423.3 |
| Jun 17 2021 |
3500 |
423.3 |
| Jun 17 2021 |
3559 |
423.3 |
| Jun 10 2021 |
3434 |
423.3 |
| Jun 10 2021 |
3342 |
423.3 |
| Jun 03 2021 |
3127 |
423.3 |
| May 27 2021 |
3346 |
423.3 |
| May 27 2021 |
3173 |
423.3 |
| May 07 2021 |
9439 |
423.3 |
| Aug 07 2020 |
2961 |
423.3 |
| Aug 07 2020 |
4479 |
423.3 |
| Jul 31 2020 |
3138 |
423.3 |
| Jul 31 2020 |
4742 |
423.3 |
| Jul 24 2020 |
3269 |
423.3 |
| Jul 24 2020 |
5064 |
423.3 |
| Jul 17 2020 |
3527 |
423.3 |
| Jul 17 2020 |
5330 |
423.3 |
| Jul 10 2020 |
3664 |
423.3 |
| Jul 10 2020 |
5607 |
423.3 |
| Jul 03 2020 |
3745 |
423.3 |
| Jul 03 2020 |
5651 |
423.3 |
| Jun 26 2020 |
3957 |
423.3 |
| Jun 26 2020 |
5995 |
423.3 |
| Jun 19 2020 |
4064 |
423.3 |
| Jun 19 2020 |
6261 |
423.3 |
| Jun 12 2020 |
4223 |
423.3 |
| Jun 12 2020 |
6441 |
423.3 |
| Jun 05 2020 |
4295 |
423.3 |
| Jun 05 2020 |
6643 |
423.3 |
| May 29 2020 |
4453 |
423.3 |
| May 29 2020 |
6864 |
423.3 |
| May 22 2020 |
4666 |
423.3 |
| May 22 2020 |
7133 |
423.3 |
| May 15 2020 |
4881 |
423.3 |
| May 15 2020 |
7382 |
423.3 |
| May 08 2020 |
4988 |
423.3 |
| May 08 2020 |
7542 |
423.3 |
| May 01 2020 |
5288 |
423.3 |
| May 01 2020 |
7986 |
423.3 |
| Apr 24 2020 |
5486 |
423.3 |
| Apr 24 2020 |
8490 |
423.3 |
| Apr 17 2020 |
5716 |
423.3 |
| Apr 17 2020 |
8709 |
423.3 |
| Apr 10 2020 |
5891 |
423.3 |
| Apr 10 2020 |
8906 |
423.3 |
| Apr 03 2020 |
4453 |
451.23 |
| Apr 03 2020 |
6149 |
423.3 |
| Apr 03 2020 |
9187 |
423.3 |
| Mar 27 2020 |
4758 |
451.23 |
| Mar 27 2020 |
6402 |
423.3 |
| Mar 27 2020 |
9475 |
423.3 |
| Mar 20 2020 |
4842 |
451.23 |
| Mar 20 2020 |
6513 |
423.3 |
| Mar 20 2020 |
9610 |
423.3 |
| Mar 13 2020 |
4770 |
451.23 |
| Mar 13 2020 |
6657 |
423.3 |
| Mar 13 2020 |
9725 |
423.3 |
| Mar 06 2020 |
4846 |
451.23 |
| Mar 06 2020 |
6764 |
423.3 |
| Mar 06 2020 |
9808 |
423.3 |
| Feb 28 2020 |
5023 |
451.23 |
| Feb 28 2020 |
6312 |
417.67 |
| Feb 28 2020 |
9112 |
417.67 |
| Feb 21 2020 |
3713 |
421.33 |
| Feb 21 2020 |
6219 |
417.67 |
| Feb 21 2020 |
8990 |
417.67 |
| Feb 14 2020 |
3747 |
421.33 |
| Feb 14 2020 |
6234 |
417.67 |
| Feb 14 2020 |
9024 |
417.67 |
| Feb 07 2020 |
3804 |
421.33 |
| Feb 07 2020 |
6226 |
417.67 |
| Feb 07 2020 |
8975 |
417.67 |
| Jan 31 2020 |
3808 |
421.33 |
| Jan 31 2020 |
6257 |
417.67 |
| Jan 31 2020 |
8995 |
417.67 |
| Jan 24 2020 |
3804 |
421.33 |
| Jan 24 2020 |
6256 |
417.67 |
| Jan 24 2020 |
8988 |
417.67 |
| Jan 17 2020 |
3804 |
421.33 |
| Jan 17 2020 |
6264 |
417.67 |
| Jan 17 2020 |
8955 |
417.67 |
| Jan 10 2020 |
3804 |
421.33 |
| Jan 10 2020 |
6264 |
417.67 |
| Jan 10 2020 |
8954 |
417.67 |
| Jan 03 2020 |
3805 |
421.33 |
| Jan 03 2020 |
6266 |
417.67 |
| Jan 03 2020 |
8958 |
417.67 |
| Dec 27 2019 |
3813 |
421.33 |
| Dec 27 2019 |
6266 |
417.67 |
| Dec 27 2019 |
8955 |
417.67 |
| Dec 20 2019 |
3813 |
421.33 |
| Dec 20 2019 |
6266 |
417.67 |
| Dec 20 2019 |
8955 |
417.67 |
| Dec 13 2019 |
3813 |
421.33 |
| Dec 13 2019 |
6266 |
417.67 |
| Dec 13 2019 |
8957 |
417.67 |
| Dec 06 2019 |
3813 |
421.33 |
| Dec 06 2019 |
6266 |
417.67 |
| Dec 06 2019 |
8948 |
417.67 |
| Nov 29 2019 |
3813 |
421.33 |
| Nov 29 2019 |
6266 |
417.67 |
| Nov 29 2019 |
8954 |
417.67 |
| Nov 22 2019 |
3813 |
421.33 |
| Nov 22 2019 |
6266 |
417.67 |
| Nov 22 2019 |
8954 |
417.67 |
| Nov 15 2019 |
3813 |
421.33 |
| Nov 15 2019 |
6266 |
417.67 |
| Nov 15 2019 |
8959 |
417.67 |
| Nov 08 2019 |
3813 |
421.33 |
| Nov 08 2019 |
6248 |
417.67 |
| Nov 08 2019 |
8925 |
417.67 |
| Nov 01 2019 |
3813 |
421.33 |
| Nov 01 2019 |
6122 |
417.67 |
| Nov 01 2019 |
8808 |
417.67 |
| Oct 25 2019 |
3814 |
421.33 |
| Oct 25 2019 |
6122 |
417.67 |
| Oct 25 2019 |
8820 |
417.67 |
| Oct 18 2019 |
3814 |
421.33 |
| Oct 18 2019 |
6136 |
417.67 |
| Oct 18 2019 |
8832 |
417.67 |
| Oct 11 2019 |
3816 |
421.33 |
| Oct 11 2019 |
6123 |
417.67 |
| Oct 11 2019 |
8834 |
417.67 |
| Oct 04 2019 |
3814 |
421.33 |
| Oct 04 2019 |
6117 |
417.67 |
| Oct 04 2019 |
8829 |
417.67 |
| Sep 27 2019 |
3814 |
421.33 |
| Sep 27 2019 |
6118 |
417.67 |
| Sep 27 2019 |
8918 |
417.67 |
| Sep 20 2019 |
3860 |
421.33 |
| Sep 20 2019 |
6111 |
417.67 |
| Sep 20 2019 |
8922 |
417.67 |
| Sep 13 2019 |
3899 |
421.33 |
| Sep 13 2019 |
6156 |
417.67 |
| Sep 13 2019 |
8929 |
417.67 |
| Sep 06 2019 |
3902 |
421.33 |
| Sep 06 2019 |
6287 |
417.67 |
| Sep 06 2019 |
9070 |
417.67 |
| Aug 30 2019 |
3945 |
421.33 |
| Aug 30 2019 |
6338 |
417.67 |
| Aug 30 2019 |
9131 |
417.67 |
| Aug 23 2019 |
4005 |
421.33 |
| Aug 23 2019 |
6412 |
417.67 |
| Aug 23 2019 |
9223 |
417.67 |
| Aug 16 2019 |
4050 |
421.33 |
| Aug 16 2019 |
5884 |
412.05 |
| Aug 16 2019 |
8522 |
412.05 |
| Aug 09 2019 |
4059 |
421.33 |
| Aug 09 2019 |
5893 |
412.05 |
| Aug 09 2019 |
8537 |
412.05 |
| Aug 02 2019 |
4090 |
421.33 |
| Aug 02 2019 |
5954 |
412.05 |
| Aug 02 2019 |
8596 |
412.05 |
| Jul 26 2019 |
4102 |
421.33 |
| Jul 26 2019 |
5981 |
412.05 |
| Jul 26 2019 |
8689 |
412.05 |
| Jul 19 2019 |
4145 |
421.33 |
| Jul 19 2019 |
6108 |
412.05 |
| Jul 19 2019 |
8713 |
412.05 |
| Jul 12 2019 |
4145 |
421.33 |
| Jul 12 2019 |
6137 |
412.05 |
| Jul 12 2019 |
8867 |
412.05 |
| Jul 05 2019 |
4167 |
421.33 |
| Jul 05 2019 |
6310 |
412.05 |
| Jul 05 2019 |
9121 |
412.05 |
| Jun 28 2019 |
4227 |
421.33 |
| Jun 28 2019 |
6372 |
412.05 |
| Jun 28 2019 |
9247 |
412.05 |
| Jun 21 2019 |
4192 |
421.33 |
| Jun 21 2019 |
6367 |
412.05 |
| Jun 21 2019 |
9190 |
412.05 |
| Jun 14 2019 |
4135 |
421.33 |
| Jun 14 2019 |
6372 |
412.05 |
| Jun 14 2019 |
9225 |
412.05 |
| Jun 07 2019 |
4206 |
421.33 |
| Jun 07 2019 |
6418 |
412.05 |
| Jun 07 2019 |
9344 |
412.05 |
| May 31 2019 |
4286 |
421.33 |
| May 31 2019 |
6401 |
412.05 |
| May 31 2019 |
9347 |
412.05 |
| May 24 2019 |
4234 |
421.33 |
| May 24 2019 |
6374 |
412.05 |
| May 24 2019 |
9410 |
412.05 |
| May 17 2019 |
4314 |
421.33 |
| May 17 2019 |
6406 |
412.05 |
| May 17 2019 |
9410 |
412.05 |
| May 10 2019 |
4312 |
421.33 |
| May 10 2019 |
6455 |
412.05 |
| May 10 2019 |
9344 |
412.05 |
| May 03 2019 |
4349 |
421.33 |
| May 03 2019 |
6520 |
412.05 |
| May 03 2019 |
9383 |
412.05 |
| Apr 26 2019 |
4338 |
421.33 |
| Apr 26 2019 |
6588 |
412.05 |
| Apr 26 2019 |
9236 |
412.05 |
| Apr 19 2019 |
4361 |
421.33 |
| Apr 19 2019 |
6529 |
412.05 |
| Apr 19 2019 |
9217 |
412.05 |
| Apr 18 2019 |
4368 |
421.33 |
| Apr 18 2019 |
6542 |
412.05 |
| Apr 12 2019 |
4368 |
421.33 |
| Apr 12 2019 |
6530 |
412.05 |
| Apr 12 2019 |
9274 |
412.05 |
| Apr 05 2019 |
3086 |
391.43 |
| Apr 05 2019 |
6264 |
412.05 |
| Apr 05 2019 |
9000 |
412.05 |
| Mar 29 2019 |
2969 |
391.43 |
| Mar 29 2019 |
6206 |
412.05 |
| Mar 29 2019 |
8923 |
412.05 |
| Mar 22 2019 |
3011 |
391.43 |
| Aug 24 2018 |
11302 |
465.67 |
| Aug 24 2018 |
15576 |
465.67 |
| Aug 17 2018 |
11289 |
465.67 |
| Aug 17 2018 |
15751 |
465.67 |
| Aug 10 2018 |
11306 |
465.67 |
| Aug 10 2018 |
15847 |
465.67 |
| Aug 03 2018 |
11486 |
465.67 |
| Aug 03 2018 |
15997 |
465.67 |
| Jul 27 2018 |
11622 |
465.67 |
| Jul 27 2018 |
16047 |
465.67 |
| Jul 20 2018 |
11586 |
465.67 |
| Jul 20 2018 |
16281 |
465.67 |
| Jul 13 2018 |
11767 |
465.67 |
| Jul 13 2018 |
16123 |
465.67 |
| Jul 06 2018 |
11601 |
465.67 |
| Jul 06 2018 |
15892 |
465.67 |
| Jun 29 2018 |
11613 |
465.67 |
| Jun 29 2018 |
15898 |
465.67 |
| Jun 22 2018 |
11834 |
465.67 |
| Jun 22 2018 |
16177 |
465.67 |
| Jun 15 2018 |
11918 |
465.67 |
| Jun 15 2018 |
16193 |
465.67 |
| Jun 08 2018 |
11975 |
465.67 |
| Jun 08 2018 |
16366 |
465.67 |
| Jun 01 2018 |
12357 |
465.67 |
| Jun 01 2018 |
16715 |
465.67 |
| May 25 2018 |
12380 |
465.67 |
| May 25 2018 |
16921 |
465.67 |
| May 18 2018 |
12477 |
465.67 |
| May 18 2018 |
16979 |
465.67 |
| May 11 2018 |
12501 |
465.67 |
| May 11 2018 |
17125 |
465.67 |
| May 04 2018 |
12738 |
465.67 |
| May 04 2018 |
17309 |
465.67 |
| Apr 27 2018 |
12658 |
465.67 |
| Apr 27 2018 |
17209 |
465.67 |
| Apr 20 2018 |
12668 |
465.67 |
| Apr 20 2018 |
17290 |
465.67 |
| Apr 13 2018 |
12529 |
465.67 |
| Apr 13 2018 |
17202 |
465.67 |
| Apr 06 2018 |
12817 |
465.67 |
| Apr 06 2018 |
17300 |
465.67 |
| Mar 30 2018 |
13115 |
465.67 |
| Mar 30 2018 |
17553 |
465.67 |
| Mar 23 2018 |
13301 |
465.67 |
| Mar 23 2018 |
17721 |
465.67 |
| Mar 16 2018 |
13153 |
465.67 |
| Mar 16 2018 |
17662 |
465.67 |
| Mar 09 2018 |
5443 |
390.3 |
| Mar 09 2018 |
7634 |
390.3 |
| Mar 02 2018 |
5479 |
390.3 |
| Mar 02 2018 |
7806 |
390.3 |
| Feb 23 2018 |
5535 |
390.3 |
| Feb 23 2018 |
7864 |
390.3 |
| Feb 16 2018 |
5576 |
390.3 |
| Feb 16 2018 |
7893 |
390.3 |
| Feb 09 2018 |
1258 |
314.93 |
| Feb 09 2018 |
1970 |
314.93 |
| Feb 02 2018 |
1260 |
314.93 |
| Feb 02 2018 |
1971 |
314.93 |
| Jan 26 2018 |
1265 |
314.93 |
| Jan 26 2018 |
1974 |
314.93 |
| Jan 19 2018 |
1266 |
314.93 |
| Jan 19 2018 |
1975 |
314.93 |
| Jan 12 2018 |
1268 |
314.93 |
| Jan 12 2018 |
1989 |
314.93 |
| Jan 05 2018 |
1268 |
314.93 |
| Jan 05 2018 |
1991 |
314.93 |
| Dec 29 2017 |
1268 |
314.93 |
| Dec 29 2017 |
1991 |
314.93 |
| Dec 22 2017 |
1268 |
314.93 |
| Dec 22 2017 |
1991 |
314.93 |
| Dec 15 2017 |
1268 |
314.93 |
| Dec 15 2017 |
1990 |
314.93 |
| Dec 08 2017 |
1268 |
314.93 |
| Dec 08 2017 |
1990 |
314.93 |
| Dec 01 2017 |
1268 |
314.93 |
| Dec 01 2017 |
1990 |
314.93 |
| Nov 24 2017 |
1268 |
314.93 |
| Nov 24 2017 |
1990 |
314.93 |
| Nov 17 2017 |
1268 |
314.93 |
| Nov 17 2017 |
1990 |
314.93 |
| Nov 10 2017 |
1269 |
314.93 |
| Nov 10 2017 |
1991 |
314.93 |
| Nov 03 2017 |
1269 |
314.93 |
| Nov 03 2017 |
1991 |
314.93 |
| Oct 27 2017 |
1280 |
314.93 |
| Oct 27 2017 |
2001 |
314.93 |
| Oct 20 2017 |
1276 |
314.93 |
| Oct 20 2017 |
2001 |
314.93 |
| Oct 13 2017 |
1276 |
314.93 |
| Oct 13 2017 |
2006 |
314.93 |
| Oct 06 2017 |
1274 |
314.93 |
| Oct 06 2017 |
2004 |
314.93 |
| Sep 29 2017 |
1274 |
314.93 |
| Sep 29 2017 |
1997 |
314.93 |
| Sep 22 2017 |
1289 |
314.93 |
| Sep 22 2017 |
2012 |
314.93 |
| Sep 15 2017 |
1291 |
314.93 |
| Sep 15 2017 |
2021 |
314.93 |
| Sep 08 2017 |
1278 |
314.93 |
| Sep 08 2017 |
2046 |
314.93 |
| Sep 01 2017 |
1256 |
314.93 |
| Sep 01 2017 |
2004 |
314.93 |
| Aug 25 2017 |
1494 |
314.93 |
| Aug 25 2017 |
2235 |
314.93 |
| Aug 18 2017 |
1493 |
314.93 |
| Aug 18 2017 |
2262 |
314.93 |
| Aug 11 2017 |
1524 |
314.93 |
| Aug 11 2017 |
2305 |
314.93 |
| Aug 04 2017 |
1528 |
314.93 |
| Aug 04 2017 |
2313 |
314.93 |
| Jul 28 2017 |
1545 |
314.93 |
| Jul 28 2017 |
2348 |
314.93 |
| Jul 21 2017 |
1602 |
314.93 |
| Jul 21 2017 |
2396 |
314.93 |
| Jul 14 2017 |
1622 |
314.93 |
| Jul 14 2017 |
2415 |
314.93 |
| Jul 07 2017 |
1622 |
314.93 |
| Jul 07 2017 |
2447 |
314.93 |
| Jun 30 2017 |
1639 |
314.93 |
| Jun 30 2017 |
2448 |
314.93 |
| Jun 23 2017 |
1699 |
314.93 |
| Jun 23 2017 |
2438 |
314.93 |
| Jun 16 2017 |
1691 |
314.93 |
| Jun 16 2017 |
2449 |
314.93 |
| Jun 09 2017 |
1541 |
314.93 |
| Jun 09 2017 |
2307 |
314.93 |
| Jun 02 2017 |
1660 |
314.93 |
| Jun 02 2017 |
2429 |
314.93 |
| May 26 2017 |
1692 |
314.93 |
| May 26 2017 |
2440 |
314.93 |
| May 19 2017 |
1732 |
314.93 |
| May 19 2017 |
2472 |
314.93 |
| May 12 2017 |
1746 |
314.93 |
| May 12 2017 |
2471 |
314.93 |
| May 05 2017 |
1770 |
314.93 |
| May 05 2017 |
2521 |
314.93 |
| Apr 28 2017 |
1782 |
314.93 |
| Apr 28 2017 |
2549 |
314.93 |
| Apr 21 2017 |
1806 |
314.93 |
| Apr 21 2017 |
2574 |
314.93 |
| Apr 14 2017 |
1861 |
314.93 |
| Apr 14 2017 |
2606 |
314.93 |
| Apr 07 2017 |
1842 |
314.93 |
| Apr 07 2017 |
2499 |
314.93 |
| Mar 31 2017 |
1883 |
314.93 |
| Mar 31 2017 |
2554 |
314.93 |
| Mar 24 2017 |
1852 |
314.93 |
| Mar 24 2017 |
2553 |
314.93 |
| Mar 17 2017 |
1880 |
314.93 |
| Mar 17 2017 |
2563 |
314.93 |
