| Apr 24 2024 |
9736 |
511.27 |
| Apr 24 2024 |
14472 |
511.27 |
| Apr 17 2024 |
9777 |
511.27 |
| Apr 17 2024 |
14513 |
511.27 |
| Apr 10 2024 |
9852 |
511.27 |
| Apr 10 2024 |
14614 |
511.27 |
| Apr 03 2024 |
9644 |
511.27 |
| Apr 03 2024 |
14404 |
511.27 |
| Mar 27 2024 |
9707 |
511.27 |
| Mar 27 2024 |
14455 |
511.27 |
| Mar 21 2024 |
9790 |
511.27 |
| Mar 21 2024 |
14316 |
511.27 |
| Mar 14 2024 |
9749 |
511.27 |
| Mar 14 2024 |
14366 |
511.27 |
| Mar 07 2024 |
9772 |
511.27 |
| Mar 07 2024 |
14420 |
511.27 |
| Feb 29 2024 |
9811 |
511.27 |
| Feb 29 2024 |
14431 |
511.27 |
| Feb 22 2024 |
9782 |
511.27 |
| Feb 22 2024 |
14451 |
511.27 |
| Feb 15 2024 |
9639 |
511.27 |
| Feb 15 2024 |
14392 |
511.27 |
| Feb 08 2024 |
9679 |
511.27 |
| Feb 08 2024 |
14415 |
511.27 |
| Feb 01 2024 |
9639 |
511.27 |
| Feb 01 2024 |
14358 |
511.27 |
| Jan 25 2024 |
9570 |
511.27 |
| Jan 25 2024 |
14258 |
511.27 |
| Jan 18 2024 |
9570 |
511.27 |
| Jan 18 2024 |
14263 |
511.27 |
| Jan 11 2024 |
9570 |
511.27 |
| Jan 11 2024 |
14253 |
511.27 |
| Jan 04 2024 |
9570 |
511.27 |
| Jan 04 2024 |
13868 |
511.27 |
| Dec 28 2023 |
9570 |
511.27 |
| Dec 28 2023 |
13842 |
511.27 |
| Dec 21 2023 |
9570 |
511.27 |
| Dec 21 2023 |
13842 |
511.27 |
| Dec 14 2023 |
9570 |
511.27 |
| Dec 14 2023 |
13812 |
511.27 |
| Dec 07 2023 |
9570 |
511.27 |
| Dec 07 2023 |
13812 |
511.27 |
| Nov 30 2023 |
9563 |
511.27 |
| Nov 30 2023 |
13814 |
511.27 |
| Nov 23 2023 |
9563 |
511.27 |
| Nov 23 2023 |
13790 |
511.27 |
| Nov 16 2023 |
9565 |
511.27 |
| Nov 16 2023 |
13668 |
511.27 |
| Nov 09 2023 |
9555 |
511.27 |
| Nov 09 2023 |
13564 |
511.27 |
| Nov 02 2023 |
9549 |
511.27 |
| Nov 02 2023 |
13557 |
511.27 |
| Oct 26 2023 |
9518 |
511.27 |
| Oct 26 2023 |
13557 |
511.27 |
| Oct 19 2023 |
9538 |
511.27 |
| Oct 19 2023 |
13493 |
511.27 |
| Oct 12 2023 |
9501 |
511.27 |
| Oct 12 2023 |
13426 |
511.27 |
| Oct 05 2023 |
9394 |
511.27 |
| Oct 05 2023 |
13082 |
511.27 |
| Sep 28 2023 |
9304 |
511.27 |
| Sep 28 2023 |
12936 |
511.27 |
| Sep 21 2023 |
9307 |
511.27 |
| Sep 21 2023 |
12862 |
511.27 |
| Sep 14 2023 |
9376 |
511.27 |
| Sep 14 2023 |
13007 |
511.27 |
| Sep 07 2023 |
9523 |
511.27 |
| Sep 07 2023 |
13229 |
511.27 |
| Aug 31 2023 |
9493 |
511.27 |
| Aug 31 2023 |
13280 |
511.27 |
| Aug 24 2023 |
9557 |
511.27 |
| Aug 24 2023 |
13063 |
511.27 |
| Aug 17 2023 |
9557 |
511.27 |
| Aug 17 2023 |
13189 |
511.27 |
| Aug 10 2023 |
9531 |
511.27 |
| Aug 10 2023 |
13192 |
511.27 |
| Aug 03 2023 |
9541 |
511.27 |
| Aug 03 2023 |
13182 |
511.27 |
| Jul 27 2023 |
9545 |
511.27 |
| Jul 27 2023 |
13232 |
511.27 |
| Jul 20 2023 |
9594 |
511.27 |
| Jul 20 2023 |
12807 |
511.27 |
| Jul 13 2023 |
9616 |
511.27 |
| Jul 13 2023 |
12841 |
511.27 |
| Jul 06 2023 |
9650 |
511.27 |
| Jul 06 2023 |
12857 |
511.27 |
| Jun 29 2023 |
9639 |
511.27 |
| Jun 29 2023 |
12900 |
511.27 |
| Jun 22 2023 |
9639 |
511.27 |
| Jun 22 2023 |
12930 |
511.27 |
| Jun 15 2023 |
9388 |
511.27 |
| Jun 15 2023 |
12779 |
511.27 |
| Jun 08 2023 |
9377 |
511.27 |
| Jun 08 2023 |
12773 |
511.27 |
| Jun 01 2023 |
9455 |
511.27 |
| Jun 01 2023 |
12834 |
511.27 |
| May 25 2023 |
9431 |
511.27 |
| May 25 2023 |
12348 |
511.27 |
| May 18 2023 |
9508 |
511.27 |
| May 18 2023 |
12382 |
511.27 |
| May 11 2023 |
9561 |
511.27 |
| May 11 2023 |
12382 |
511.27 |
| May 04 2023 |
11378 |
576.36 |
| May 04 2023 |
15117 |
576.36 |
| Apr 27 2023 |
11134 |
576.36 |
| Apr 27 2023 |
14961 |
576.36 |
| Apr 20 2023 |
11071 |
576.36 |
| Apr 20 2023 |
14959 |
576.36 |
| Apr 13 2023 |
11048 |
576.36 |
| Apr 13 2023 |
14952 |
576.36 |
| Apr 06 2023 |
10741 |
576.36 |
| Apr 06 2023 |
14589 |
576.36 |
| Mar 30 2023 |
10501 |
576.36 |
| Mar 30 2023 |
14202 |
576.36 |
| Mar 23 2023 |
10547 |
576.36 |
| Mar 23 2023 |
14186 |
576.36 |
| Mar 16 2023 |
10441 |
576.36 |
| Mar 16 2023 |
14094 |
576.36 |
| Mar 09 2023 |
10341 |
576.36 |
| Mar 09 2023 |
14037 |
576.36 |
| Mar 02 2023 |
10292 |
576.36 |
| Mar 02 2023 |
13931 |
576.36 |
| Feb 23 2023 |
10371 |
576.36 |
| Feb 23 2023 |
13962 |
576.36 |
| Feb 16 2023 |
10250 |
576.36 |
| Feb 16 2023 |
13930 |
576.36 |
| Feb 09 2023 |
10146 |
576.36 |
| Feb 09 2023 |
13827 |
576.36 |
| Feb 02 2023 |
10088 |
576.36 |
| Feb 02 2023 |
13755 |
576.36 |
| Jan 26 2023 |
10002 |
576.36 |
| Jan 26 2023 |
13634 |
576.36 |
| Jan 19 2023 |
10003 |
576.36 |
| Jan 19 2023 |
13592 |
576.36 |
| Jan 12 2023 |
10003 |
576.36 |
| Jan 12 2023 |
13578 |
576.36 |
| Jan 05 2023 |
10003 |
576.36 |
| Jan 05 2023 |
13609 |
576.36 |
| Dec 29 2022 |
10003 |
576.36 |
| Dec 29 2022 |
13610 |
576.36 |
| Dec 22 2022 |
10003 |
576.36 |
| Dec 22 2022 |
13610 |
576.36 |
| Dec 15 2022 |
9995 |
576.36 |
| Dec 15 2022 |
13603 |
576.36 |
| Dec 08 2022 |
9995 |
576.36 |
| Dec 08 2022 |
13607 |
576.36 |
| Dec 01 2022 |
9995 |
576.36 |
| Dec 01 2022 |
13607 |
576.36 |
| Nov 24 2022 |
9995 |
576.36 |
| Nov 24 2022 |
13616 |
576.36 |
| Nov 17 2022 |
9963 |
576.36 |
| Nov 17 2022 |
13587 |
576.36 |
| Nov 10 2022 |
9963 |
576.36 |
| Nov 10 2022 |
13587 |
576.36 |
| Nov 03 2022 |
9949 |
576.36 |
| Nov 03 2022 |
13552 |
576.36 |
| Oct 27 2022 |
9950 |
576.36 |
| Oct 27 2022 |
13544 |
576.36 |
| Oct 20 2022 |
9992 |
576.36 |
| Oct 20 2022 |
13628 |
576.36 |
| Oct 13 2022 |
9849 |
576.36 |
| Oct 13 2022 |
13489 |
576.36 |
| Oct 06 2022 |
9790 |
576.36 |
| Oct 06 2022 |
13444 |
576.36 |
| Sep 29 2022 |
9766 |
576.36 |
| Sep 29 2022 |
13434 |
576.36 |
| Sep 22 2022 |
9711 |
576.36 |
| Sep 22 2022 |
13375 |
576.36 |
| Sep 15 2022 |
9695 |
576.36 |
| Sep 15 2022 |
13425 |
576.36 |
| Sep 08 2022 |
9857 |
576.36 |
| Sep 08 2022 |
13502 |
576.36 |
| Sep 01 2022 |
6203 |
560.82 |
| Sep 01 2022 |
12865 |
562.58 |
| Aug 25 2022 |
6130 |
560.82 |
| Aug 25 2022 |
12758 |
562.58 |
| Aug 18 2022 |
6048 |
560.82 |
| Aug 18 2022 |
12690 |
562.58 |
| Aug 11 2022 |
6021 |
560.82 |
| Aug 11 2022 |
12601 |
562.58 |
| Aug 04 2022 |
5990 |
560.82 |
| Aug 04 2022 |
12571 |
562.58 |
| Jul 28 2022 |
5905 |
560.82 |
| Jul 28 2022 |
12424 |
562.58 |
| Jul 21 2022 |
5881 |
560.82 |
| Jul 21 2022 |
12317 |
562.58 |
| Jul 14 2022 |
5854 |
560.82 |
| Jul 14 2022 |
12287 |
562.58 |
| Jul 07 2022 |
5776 |
560.82 |
| Jul 07 2022 |
12182 |
562.58 |
| Jun 30 2022 |
5724 |
560.82 |
| Jun 30 2022 |
12138 |
562.58 |
| Jun 23 2022 |
5721 |
560.82 |
| Jun 23 2022 |
12124 |
562.58 |
| Jun 16 2022 |
5629 |
560.82 |
| Jun 16 2022 |
11878 |
562.58 |
| Jun 09 2022 |
5551 |
560.82 |
| Jun 09 2022 |
11702 |
562.58 |
| Jun 02 2022 |
5391 |
560.82 |
| Jun 02 2022 |
11409 |
562.58 |
| May 26 2022 |
5310 |
560.82 |
| May 26 2022 |
11236 |
562.58 |
| May 19 2022 |
9138 |
585.6 |
| May 19 2022 |
10970 |
579.68 |
| May 12 2022 |
9111 |
585.6 |
| May 12 2022 |
10845 |
579.68 |
| May 05 2022 |
8894 |
585.6 |
| May 05 2022 |
10534 |
579.68 |
| Apr 28 2022 |
8962 |
585.6 |
| Apr 28 2022 |
10318 |
579.68 |
| Apr 21 2022 |
8490 |
585.6 |
| Apr 21 2022 |
9981 |
579.68 |
| Apr 14 2022 |
8372 |
585.6 |
| Apr 14 2022 |
9748 |
579.68 |
| Apr 07 2022 |
8255 |
585.6 |
| Apr 07 2022 |
9578 |
579.68 |
| Mar 31 2022 |
8251 |
585.6 |
| Mar 31 2022 |
9505 |
579.68 |
| Mar 24 2022 |
7946 |
585.6 |
| Mar 24 2022 |
9240 |
579.68 |
| Mar 17 2022 |
7933 |
585.6 |
| Mar 17 2022 |
9164 |
579.68 |
| Mar 10 2022 |
7868 |
585.6 |
| Mar 10 2022 |
9001 |
579.68 |
| Mar 03 2022 |
8101 |
585.6 |
| Mar 03 2022 |
9145 |
579.68 |
| Feb 24 2022 |
7924 |
585.6 |
| Feb 24 2022 |
9097 |
579.68 |
| Feb 17 2022 |
7535 |
585.6 |
| Feb 17 2022 |
8656 |
579.68 |
| Feb 10 2022 |
7668 |
585.6 |
| Feb 10 2022 |
8945 |
579.68 |
| Feb 03 2022 |
7827 |
585.6 |
| Feb 03 2022 |
9103 |
579.68 |
| Jan 27 2022 |
7887 |
585.6 |
| Jan 27 2022 |
9205 |
579.68 |
| Jan 20 2022 |
7948 |
585.6 |
| Jan 20 2022 |
9302 |
579.68 |
| Jan 13 2022 |
7948 |
585.6 |
| Jan 13 2022 |
9382 |
579.68 |
| Jan 06 2022 |
7948 |
585.6 |
| Jan 06 2022 |
9382 |
579.68 |
| Dec 30 2021 |
7961 |
585.6 |
| Dec 30 2021 |
9387 |
579.68 |
| Dec 23 2021 |
7961 |
585.6 |
| Dec 23 2021 |
9387 |
579.68 |
| Dec 16 2021 |
7961 |
585.6 |
| Dec 16 2021 |
9387 |
579.68 |
| Dec 09 2021 |
7961 |
585.6 |
| Dec 09 2021 |
9387 |
579.68 |
| Dec 02 2021 |
7961 |
585.6 |
| Dec 02 2021 |
9395 |
579.68 |
| Nov 25 2021 |
7961 |
585.6 |
| Nov 25 2021 |
9395 |
579.68 |
| Nov 18 2021 |
7961 |
585.6 |
| Nov 18 2021 |
9395 |
579.68 |
| Nov 11 2021 |
7962 |
585.6 |
| Nov 11 2021 |
9395 |
579.68 |
| Nov 04 2021 |
7961 |
585.6 |
| Nov 04 2021 |
9414 |
579.68 |
| Oct 28 2021 |
7961 |
585.6 |
| Oct 28 2021 |
9414 |
579.68 |
| Oct 21 2021 |
7961 |
585.6 |
| Oct 21 2021 |
9413 |
579.68 |
| Oct 14 2021 |
7980 |
585.6 |
| Oct 14 2021 |
9436 |
579.68 |
| Oct 07 2021 |
8006 |
585.6 |
| Oct 07 2021 |
9441 |
579.68 |
| Sep 30 2021 |
8047 |
585.6 |
| Sep 30 2021 |
9394 |
579.68 |
| Sep 23 2021 |
8089 |
585.6 |
| Sep 23 2021 |
9223 |
579.68 |
| Sep 16 2021 |
7999 |
585.6 |
| Sep 16 2021 |
9075 |
579.68 |
| Sep 09 2021 |
8097 |
585.6 |
| Sep 09 2021 |
9115 |
579.68 |
| Sep 02 2021 |
8356 |
585.6 |
| Sep 02 2021 |
8881 |
579.68 |
| Aug 26 2021 |
3736 |
556.25 |
| Aug 26 2021 |
5048 |
471.55 |
| Aug 26 2021 |
8684 |
514.24 |
| Aug 19 2021 |
3823 |
556.25 |
| Aug 19 2021 |
5119 |
471.55 |
| Aug 19 2021 |
8661 |
514.24 |
| Aug 12 2021 |
3868 |
556.25 |
| Aug 12 2021 |
5137 |
471.55 |
| Aug 12 2021 |
8728 |
514.24 |
| Aug 05 2021 |
3885 |
556.25 |
| Aug 05 2021 |
5141 |
471.55 |
| Aug 05 2021 |
8814 |
514.24 |
| Jul 29 2021 |
3923 |
556.25 |
| Jul 29 2021 |
5122 |
471.55 |
| Jul 29 2021 |
8891 |
514.24 |
| Jul 22 2021 |
3872 |
556.25 |
| Jul 22 2021 |
5033 |
471.55 |
| Jul 22 2021 |
8845 |
514.24 |
| Jul 15 2021 |
3946 |
556.25 |
| Jul 15 2021 |
4986 |
471.55 |
| Jul 15 2021 |
8937 |
514.24 |
| Jul 08 2021 |
4014 |
556.25 |
| Jul 08 2021 |
5005 |
471.55 |
| Jul 08 2021 |
9147 |
514.24 |
| Jul 01 2021 |
4106 |
556.25 |
| Jul 01 2021 |
4968 |
471.55 |
| Jul 01 2021 |
9328 |
514.24 |
| Jun 24 2021 |
4147 |
556.25 |
| Jun 24 2021 |
4963 |
471.55 |
| Jun 24 2021 |
9516 |
514.24 |
| Jun 17 2021 |
4166 |
556.25 |
| Jun 17 2021 |
4800 |
471.55 |
| Jun 17 2021 |
9551 |
514.24 |
| Jun 10 2021 |
4129 |
556.25 |
| Jun 10 2021 |
4758 |
471.55 |
| Jun 10 2021 |
9427 |
514.24 |
| Jun 03 2021 |
9484 |
514.24 |
| May 27 2021 |
4274 |
556.25 |
| May 27 2021 |
4722 |
471.55 |
| May 27 2021 |
10108 |
514.24 |
| May 07 2021 |
20180 |
514.24 |
| Apr 30 2021 |
1620 |
597.82 |
| Apr 30 2021 |
3173 |
529.75 |
| Apr 30 2021 |
6025 |
548.8 |
| Apr 23 2021 |
1579 |
597.82 |
| Apr 23 2021 |
2722 |
529.75 |
| Apr 23 2021 |
5499 |
548.8 |
| Apr 16 2021 |
1500 |
597.82 |
| Apr 16 2021 |
2263 |
529.75 |
| Apr 16 2021 |
5017 |
548.8 |
| Apr 09 2021 |
1500 |
597.82 |
| Apr 09 2021 |
2107 |
529.75 |
| Apr 09 2021 |
4322 |
548.8 |
| Apr 02 2021 |
1500 |
597.82 |
| Apr 02 2021 |
2072 |
529.75 |
| Apr 02 2021 |
4281 |
548.8 |
| Mar 26 2021 |
1500 |
597.82 |
| Mar 26 2021 |
1885 |
529.75 |
| Mar 26 2021 |
4019 |
548.8 |
| Mar 19 2021 |
1317 |
597.82 |
| Mar 19 2021 |
1822 |
529.75 |
| Mar 19 2021 |
3696 |
548.8 |
| Mar 12 2021 |
1227 |
597.82 |
| Mar 12 2021 |
1663 |
529.75 |
| Mar 12 2021 |
3431 |
548.8 |
| Mar 05 2021 |
1580 |
597.82 |
| Mar 05 2021 |
2891 |
529.75 |
| Mar 05 2021 |
5402 |
548.8 |
| Feb 26 2021 |
1868 |
597.82 |
| Feb 26 2021 |
3503 |
529.75 |
| Feb 26 2021 |
6338 |
548.8 |
| Feb 19 2021 |
1900 |
597.82 |
| Feb 19 2021 |
4444 |
529.75 |
| Feb 19 2021 |
7190 |
548.8 |
| Feb 12 2021 |
2326 |
597.82 |
| Feb 12 2021 |
4836 |
529.75 |
| Feb 12 2021 |
7641 |
548.8 |
| Feb 05 2021 |
2553 |
597.82 |
| Feb 05 2021 |
5156 |
529.75 |
| Feb 05 2021 |
8129 |
548.8 |
| Jan 29 2021 |
2575 |
597.82 |
| Jan 29 2021 |
5322 |
529.75 |
| Jan 29 2021 |
8370 |
548.8 |
| Jan 22 2021 |
2593 |
597.82 |
| Jan 22 2021 |
5478 |
529.75 |
| Jan 22 2021 |
8552 |
548.8 |
| Jan 15 2021 |
2593 |
597.82 |
| Jan 15 2021 |
5478 |
529.75 |
| Jan 15 2021 |
8735 |
548.8 |
| Jan 08 2021 |
2593 |
597.82 |
| Jan 08 2021 |
5478 |
529.75 |
| Jan 08 2021 |
8701 |
548.8 |
| Jan 01 2021 |
2593 |
597.82 |
| Jan 01 2021 |
5478 |
529.75 |
| Jan 01 2021 |
8660 |
548.8 |
| Dec 25 2020 |
2593 |
597.82 |
| Dec 25 2020 |
5478 |
529.75 |
| Dec 25 2020 |
8660 |
548.8 |
| Dec 18 2020 |
2524 |
597.82 |
| Dec 18 2020 |
5478 |
529.75 |
| Dec 18 2020 |
8660 |
548.8 |
| Dec 11 2020 |
2524 |
597.82 |
| Dec 11 2020 |
5478 |
529.75 |
| Dec 11 2020 |
8641 |
548.8 |
| Dec 04 2020 |
2524 |
597.82 |
| Dec 04 2020 |
5478 |
529.75 |
| Dec 04 2020 |
8601 |
548.8 |
| Nov 27 2020 |
2524 |
597.82 |
| Nov 27 2020 |
5478 |
529.75 |
| Nov 27 2020 |
8601 |
548.8 |
| Nov 20 2020 |
2524 |
597.82 |
| Nov 20 2020 |
5478 |
529.75 |
| Nov 20 2020 |
8601 |
548.8 |
| Nov 13 2020 |
2524 |
597.82 |
| Nov 13 2020 |
5478 |
529.75 |
| Nov 13 2020 |
8601 |
548.8 |
| Nov 06 2020 |
2524 |
597.82 |
| Nov 06 2020 |
5478 |
529.75 |
| Nov 06 2020 |
8712 |
548.8 |
| Oct 30 2020 |
2493 |
597.82 |
| Oct 30 2020 |
5464 |
529.75 |
| Oct 30 2020 |
8626 |
548.8 |
| Oct 23 2020 |
2473 |
597.82 |
| Oct 23 2020 |
5263 |
529.75 |
| Oct 23 2020 |
8510 |
548.8 |
| Oct 16 2020 |
2372 |
597.82 |
| Oct 16 2020 |
5333 |
529.75 |
| Oct 16 2020 |
8537 |
548.8 |
| Oct 09 2020 |
2372 |
597.82 |
| Oct 09 2020 |
5324 |
529.75 |
| Oct 09 2020 |
8489 |
548.8 |
| Oct 02 2020 |
2321 |
597.82 |
| Oct 02 2020 |
5240 |
529.75 |
| Oct 02 2020 |
8150 |
548.8 |
| Aug 28 2020 |
2254 |
537.29 |
| Aug 28 2020 |
5212 |
497.55 |
| Aug 28 2020 |
4147 |
471.55 |
| Aug 28 2020 |
7379 |
491.21 |
| Aug 21 2020 |
2260 |
537.29 |
| Aug 21 2020 |
5565 |
497.55 |
| Aug 21 2020 |
4465 |
471.55 |
| Aug 21 2020 |
7973 |
491.21 |
| Aug 14 2020 |
2536 |
537.29 |
| Aug 14 2020 |
5785 |
497.55 |
| Aug 14 2020 |
4624 |
471.55 |
| Aug 14 2020 |
8322 |
491.21 |
| Aug 07 2020 |
2784 |
537.29 |
| Aug 07 2020 |
6231 |
497.55 |
| Aug 07 2020 |
5005 |
471.55 |
| Aug 07 2020 |
8936 |
491.21 |
| Jul 31 2020 |
2978 |
537.29 |
| Jul 31 2020 |
6623 |
497.55 |
| Jul 31 2020 |
5442 |
471.55 |
| Jul 31 2020 |
9487 |
491.21 |
| Jul 24 2020 |
3004 |
537.29 |
| Jul 24 2020 |
6899 |
497.55 |
| Jul 24 2020 |
5892 |
471.55 |
| Jul 24 2020 |
10111 |
491.21 |
| Jul 17 2020 |
3117 |
537.29 |
| Jul 17 2020 |
7363 |
497.55 |
| Jul 17 2020 |
6379 |
471.55 |
| Jul 17 2020 |
10573 |
491.21 |
| Jul 10 2020 |
3446 |
537.29 |
| Jul 10 2020 |
7698 |
497.55 |
| Jul 10 2020 |
6911 |
471.55 |
| Jul 10 2020 |
11210 |
491.21 |
| Jul 03 2020 |
3540 |
537.29 |
| Jul 03 2020 |
7902 |
497.55 |
| Jul 03 2020 |
6997 |
471.55 |
| Jul 03 2020 |
11352 |
491.21 |
| Jun 26 2020 |
3800 |
537.29 |
| Jun 26 2020 |
8232 |
497.55 |
| Jun 26 2020 |
7485 |
471.55 |
| Jun 26 2020 |
11890 |
491.21 |
| Jun 19 2020 |
3921 |
537.29 |
| Jun 19 2020 |
8450 |
497.55 |
| Jun 19 2020 |
7706 |
471.55 |
| Jun 19 2020 |
12342 |
491.21 |
| Jun 12 2020 |
4104 |
537.29 |
| Jun 12 2020 |
8861 |
497.55 |
| Jun 12 2020 |
7984 |
471.55 |
| Jun 12 2020 |
12783 |
491.21 |
| Jun 05 2020 |
4300 |
537.29 |
| Jun 05 2020 |
9055 |
497.55 |
| Jun 05 2020 |
8345 |
471.55 |
| Jun 05 2020 |
13191 |
491.21 |
| May 29 2020 |
4646 |
537.29 |
| May 29 2020 |
9355 |
497.55 |
| May 29 2020 |
8659 |
471.55 |
| May 29 2020 |
13599 |
491.21 |
| May 22 2020 |
4833 |
537.29 |
| May 22 2020 |
9643 |
497.55 |
| May 22 2020 |
9000 |
471.55 |
| May 22 2020 |
14011 |
491.21 |
| May 15 2020 |
5496 |
537.29 |
| May 15 2020 |
10152 |
497.55 |
| May 15 2020 |
9206 |
471.55 |
| May 15 2020 |
14470 |
491.21 |
| May 08 2020 |
5682 |
537.29 |
| May 08 2020 |
10395 |
497.55 |
| May 08 2020 |
9431 |
471.55 |
| May 08 2020 |
14824 |
491.21 |
| May 01 2020 |
6223 |
537.29 |
| May 01 2020 |
10928 |
497.55 |
| May 01 2020 |
9919 |
471.55 |
| May 01 2020 |
15503 |
491.21 |
| Apr 24 2020 |
6350 |
537.29 |
| Apr 24 2020 |
11369 |
497.55 |
| Apr 24 2020 |
10248 |
471.55 |
| Apr 24 2020 |
16571 |
491.21 |
| Apr 17 2020 |
6358 |
537.29 |
| Apr 17 2020 |
11771 |
497.55 |
| Apr 17 2020 |
10315 |
471.55 |
| Apr 17 2020 |
16910 |
491.21 |
| Apr 10 2020 |
6537 |
537.29 |
| Apr 10 2020 |
12124 |
497.55 |
| Apr 10 2020 |
10558 |
471.55 |
| Apr 10 2020 |
17286 |
491.21 |
| Apr 03 2020 |
6919 |
537.29 |
| Apr 03 2020 |
14718 |
529.34 |
| Apr 03 2020 |
10787 |
471.55 |
| Apr 03 2020 |
19680 |
508.69 |
| Mar 27 2020 |
7387 |
537.29 |
| Mar 27 2020 |
15288 |
529.34 |
| Mar 27 2020 |
11019 |
471.55 |
| Mar 27 2020 |
20207 |
508.69 |
| Mar 20 2020 |
7536 |
537.29 |
| Mar 20 2020 |
15586 |
529.34 |
| Mar 20 2020 |
11189 |
471.55 |
| Mar 20 2020 |
20476 |
508.69 |
| Mar 13 2020 |
7377 |
537.29 |
| Mar 13 2020 |
15878 |
529.34 |
| Mar 13 2020 |
11281 |
471.55 |
| Mar 13 2020 |
20738 |
508.69 |
| Mar 06 2020 |
7458 |
537.29 |
| Mar 06 2020 |
16193 |
529.34 |
| Mar 06 2020 |
11366 |
471.55 |
| Mar 06 2020 |
20920 |
508.69 |
| Feb 28 2020 |
7762 |
537.29 |
| Feb 28 2020 |
16187 |
529.34 |
| Feb 28 2020 |
11351 |
471.55 |
| Feb 28 2020 |
20915 |
508.69 |
| Feb 21 2020 |
7415 |
537.29 |
| Feb 21 2020 |
15946 |
529.34 |
| Feb 21 2020 |
11194 |
471.55 |
| Feb 21 2020 |
20743 |
508.69 |
| Feb 14 2020 |
7537 |
537.29 |
| Feb 14 2020 |
16018 |
529.34 |
| Feb 14 2020 |
11244 |
471.55 |
| Feb 14 2020 |
20792 |
508.69 |
| Feb 07 2020 |
7623 |
537.29 |
| Feb 07 2020 |
15978 |
529.34 |
| Feb 07 2020 |
11182 |
471.55 |
| Feb 07 2020 |
20641 |
508.69 |
| Jan 31 2020 |
7639 |
537.29 |
| Jan 31 2020 |
16055 |
529.34 |
| Jan 31 2020 |
11202 |
471.55 |
| Jan 31 2020 |
20702 |
508.69 |
| Jan 24 2020 |
7633 |
537.29 |
| Jan 24 2020 |
16071 |
529.34 |
| Jan 24 2020 |
11219 |
471.55 |
| Jan 24 2020 |
20728 |
508.69 |
| Jan 17 2020 |
7633 |
537.29 |
| Jan 17 2020 |
16091 |
529.34 |
| Jan 17 2020 |
11130 |
471.55 |
| Jan 17 2020 |
20618 |
508.69 |
| Jan 10 2020 |
7633 |
537.29 |
| Jan 10 2020 |
16091 |
529.34 |
| Jan 10 2020 |
11129 |
471.55 |
| Jan 10 2020 |
20615 |
508.69 |
| Jan 03 2020 |
7634 |
537.29 |
| Jan 03 2020 |
16093 |
529.34 |
| Jan 03 2020 |
11138 |
471.55 |
| Jan 03 2020 |
20626 |
508.69 |
| Dec 27 2019 |
7677 |
537.29 |
| Dec 27 2019 |
16093 |
529.34 |
| Dec 27 2019 |
11131 |
471.55 |
| Dec 27 2019 |
20623 |
508.69 |
| Dec 20 2019 |
7677 |
537.29 |
| Dec 20 2019 |
16093 |
529.34 |
| Dec 20 2019 |
11131 |
471.55 |
| Dec 20 2019 |
20623 |
508.69 |
| Dec 13 2019 |
7678 |
537.29 |
| Dec 13 2019 |
16094 |
529.34 |
| Dec 13 2019 |
11132 |
471.55 |
| Dec 13 2019 |
20624 |
508.69 |
| Dec 06 2019 |
7678 |
537.29 |
| Dec 06 2019 |
16094 |
529.34 |
| Dec 06 2019 |
11115 |
471.55 |
| Dec 06 2019 |
20609 |
508.69 |
| Nov 29 2019 |
7678 |
537.29 |
| Nov 29 2019 |
16094 |
529.34 |
| Nov 29 2019 |
11076 |
471.55 |
| Nov 29 2019 |
20601 |
508.69 |
| Nov 22 2019 |
7678 |
537.29 |
| Nov 22 2019 |
16094 |
529.34 |
| Nov 22 2019 |
11076 |
471.55 |
| Nov 22 2019 |
20601 |
508.69 |
| Nov 15 2019 |
7678 |
537.29 |
| Nov 15 2019 |
16094 |
529.34 |
| Nov 15 2019 |
11077 |
471.55 |
| Nov 15 2019 |
20606 |
508.69 |
| Nov 08 2019 |
7678 |
537.29 |
| Nov 08 2019 |
16034 |
529.34 |
| Nov 08 2019 |
11082 |
471.55 |
| Nov 08 2019 |
20525 |
508.69 |
| Nov 01 2019 |
7678 |
537.29 |
| Nov 01 2019 |
15705 |
529.34 |
| Nov 01 2019 |
11078 |
471.55 |
| Nov 01 2019 |
20253 |
508.69 |
| Oct 25 2019 |
7679 |
537.29 |
| Oct 25 2019 |
15705 |
529.34 |
| Oct 25 2019 |
11098 |
471.55 |
| Oct 25 2019 |
20270 |
508.69 |
| Oct 18 2019 |
7679 |
537.29 |
| Oct 18 2019 |
15790 |
529.34 |
| Oct 18 2019 |
11098 |
471.55 |
| Oct 18 2019 |
20320 |
508.69 |
| Oct 11 2019 |
7681 |
537.29 |
| Oct 11 2019 |
15731 |
529.34 |
| Oct 11 2019 |
11098 |
471.55 |
| Oct 11 2019 |
20279 |
508.69 |
| Oct 04 2019 |
7675 |
537.29 |
| Oct 04 2019 |
15678 |
529.34 |
| Oct 04 2019 |
11114 |
471.55 |
| Oct 04 2019 |
20248 |
508.69 |
| Sep 27 2019 |
7675 |
537.29 |
| Sep 27 2019 |
15681 |
529.34 |
| Sep 27 2019 |
11111 |
471.55 |
| Sep 27 2019 |
20383 |
508.69 |
| Sep 20 2019 |
7737 |
537.29 |
| Sep 20 2019 |
15613 |
529.34 |
| Sep 20 2019 |
11117 |
471.55 |
| Sep 20 2019 |
20355 |
508.69 |
| Sep 13 2019 |
7863 |
537.29 |
| Sep 13 2019 |
15704 |
529.34 |
| Sep 13 2019 |
11102 |
471.55 |
| Sep 13 2019 |
20405 |
508.69 |
| Sep 06 2019 |
8223 |
555.37 |
| Sep 06 2019 |
17823 |
561.13 |
| Sep 06 2019 |
25518 |
561.13 |
| Aug 30 2019 |
5635 |
463.21 |
| Aug 30 2019 |
15865 |
525.15 |
| Aug 30 2019 |
14320 |
506.96 |
| Aug 30 2019 |
22036 |
519.09 |
| Aug 23 2019 |
5710 |
463.21 |
| Aug 23 2019 |
16076 |
525.15 |
| Aug 23 2019 |
14421 |
506.96 |
| Aug 23 2019 |
22301 |
519.09 |
| Aug 16 2019 |
5759 |
463.21 |
| Aug 16 2019 |
15978 |
525.15 |
| Aug 16 2019 |
14409 |
506.96 |
| Aug 16 2019 |
22210 |
519.09 |
| Aug 09 2019 |
5769 |
463.21 |
| Aug 09 2019 |
16054 |
525.15 |
| Aug 09 2019 |
14458 |
506.96 |
| Aug 09 2019 |
22291 |
519.09 |
| Aug 02 2019 |
5830 |
463.21 |
| Aug 02 2019 |
16203 |
525.15 |
| Aug 02 2019 |
14621 |
506.96 |
| Aug 02 2019 |
22487 |
519.09 |
| Jul 26 2019 |
5846 |
463.21 |
| Jul 26 2019 |
16166 |
525.15 |
| Jul 26 2019 |
14696 |
506.96 |
| Jul 26 2019 |
22577 |
519.09 |
| Jul 19 2019 |
5909 |
463.21 |
| Jul 19 2019 |
16434 |
525.15 |
| Jul 19 2019 |
14755 |
506.96 |
| Jul 19 2019 |
22762 |
519.09 |
| Jul 12 2019 |
5902 |
463.21 |
| Jul 12 2019 |
16378 |
525.15 |
| Jul 12 2019 |
14915 |
506.96 |
| Jul 12 2019 |
22834 |
519.09 |
| Jul 05 2019 |
5938 |
463.21 |
| Jul 05 2019 |
16605 |
525.15 |
| Jul 05 2019 |
15317 |
506.96 |
| Jul 05 2019 |
23269 |
519.09 |
| Jun 28 2019 |
6023 |
463.21 |
| Jun 28 2019 |
16714 |
525.15 |
| Jun 28 2019 |
15498 |
506.96 |
| Jun 28 2019 |
23464 |
519.09 |
| Jun 21 2019 |
5967 |
463.21 |
| Jun 21 2019 |
16675 |
525.15 |
| Jun 21 2019 |
15497 |
506.96 |
| Jun 21 2019 |
23306 |
519.09 |
| Jun 14 2019 |
5859 |
463.21 |
| Jun 14 2019 |
16632 |
525.15 |
| Jun 14 2019 |
15668 |
506.96 |
| Jun 14 2019 |
23417 |
519.09 |
| Jun 07 2019 |
5914 |
463.21 |
| Jun 07 2019 |
16751 |
525.15 |
| Jun 07 2019 |
15904 |
506.96 |
| Jun 07 2019 |
23650 |
519.09 |
| May 31 2019 |
6008 |
463.21 |
| May 31 2019 |
16730 |
525.15 |
| May 31 2019 |
15829 |
506.96 |
| May 31 2019 |
23537 |
519.09 |
| May 24 2019 |
5938 |
463.21 |
| May 24 2019 |
16696 |
525.15 |
| May 24 2019 |
15817 |
506.96 |
| May 24 2019 |
23551 |
519.09 |
| May 17 2019 |
6035 |
463.21 |
| May 17 2019 |
16744 |
525.15 |
| May 17 2019 |
15872 |
506.96 |
| May 17 2019 |
23537 |
519.09 |
| May 10 2019 |
6025 |
463.21 |
| May 10 2019 |
16879 |
525.15 |
| May 10 2019 |
15842 |
506.96 |
| May 10 2019 |
23531 |
519.09 |
| May 03 2019 |
6084 |
463.21 |
| May 03 2019 |
16936 |
525.15 |
| May 03 2019 |
15852 |
506.96 |
| May 03 2019 |
23597 |
519.09 |
| Apr 26 2019 |
6081 |
463.21 |
| Apr 26 2019 |
17071 |
525.15 |
| Apr 26 2019 |
15828 |
506.96 |
| Apr 26 2019 |
22986 |
519.09 |
| Apr 19 2019 |
6131 |
463.21 |
| Apr 19 2019 |
17025 |
525.15 |
| Apr 19 2019 |
15995 |
506.96 |
| Apr 19 2019 |
22958 |
519.09 |
| Apr 18 2019 |
6140 |
463.21 |
| Apr 18 2019 |
17034 |
525.15 |
| Apr 18 2019 |
16013 |
506.96 |
| Apr 12 2019 |
6139 |
463.21 |
| Apr 12 2019 |
17058 |
525.15 |
| Apr 12 2019 |
18291 |
533.86 |
| Apr 12 2019 |
24137 |
529.5 |
| Apr 05 2019 |
6059 |
463.21 |
| Apr 05 2019 |
13607 |
489.17 |
| Apr 05 2019 |
15847 |
506.96 |
| Apr 05 2019 |
20150 |
498.06 |
| Mar 29 2019 |
5794 |
463.21 |
| Mar 29 2019 |
13504 |
489.17 |
| Mar 29 2019 |
15633 |
506.96 |
| Mar 29 2019 |
19947 |
498.06 |
| Mar 22 2019 |
5903 |
463.21 |
| Mar 22 2019 |
13254 |
489.17 |
| Mar 22 2019 |
15382 |
506.96 |
| Mar 22 2019 |
19673 |
498.06 |
| Mar 15 2019 |
6160 |
463.21 |
| Mar 15 2019 |
13363 |
489.17 |
| Mar 15 2019 |
15305 |
506.96 |
| Mar 15 2019 |
19640 |
498.06 |
| Mar 08 2019 |
5907 |
463.21 |
| Mar 08 2019 |
13125 |
489.17 |
| Mar 08 2019 |
15198 |
506.96 |
| Mar 08 2019 |
19366 |
498.06 |
| Mar 01 2019 |
6036 |
463.21 |
| Mar 01 2019 |
13215 |
489.17 |
| Mar 01 2019 |
15219 |
506.96 |
| Mar 01 2019 |
19451 |
498.06 |
| Feb 22 2019 |
6040 |
463.21 |
| Feb 22 2019 |
13287 |
489.17 |
| Feb 22 2019 |
15236 |
506.96 |
| Feb 22 2019 |
19516 |
498.06 |
| Feb 15 2019 |
6029 |
463.21 |
| Feb 15 2019 |
13172 |
489.17 |
| Feb 15 2019 |
15157 |
506.96 |
| Feb 15 2019 |
19322 |
498.06 |
| Feb 08 2019 |
6171 |
463.21 |
| Feb 08 2019 |
13130 |
489.17 |
| Feb 08 2019 |
14981 |
506.96 |
| Feb 08 2019 |
19119 |
498.06 |
| Feb 01 2019 |
6184 |
463.21 |
| Feb 01 2019 |
13143 |
489.17 |
| Feb 01 2019 |
15009 |
506.96 |
| Feb 01 2019 |
19122 |
498.06 |
| Jan 25 2019 |
6184 |
463.21 |
| Jan 25 2019 |
13161 |
489.17 |
| Jan 25 2019 |
15018 |
506.96 |
| Jan 25 2019 |
19159 |
498.06 |
| Jan 18 2019 |
6200 |
463.21 |
| Jan 18 2019 |
13223 |
489.17 |
| Jan 18 2019 |
15042 |
506.96 |
| Jan 18 2019 |
19194 |
498.06 |
| Jan 11 2019 |
6200 |
463.21 |
| Jan 11 2019 |
13223 |
489.17 |
| Jan 11 2019 |
15016 |
506.96 |
| Jan 11 2019 |
19172 |
498.06 |
| Jan 04 2019 |
6200 |
463.21 |
| Jan 04 2019 |
13224 |
489.17 |
| Jan 04 2019 |
15032 |
506.96 |
| Jan 04 2019 |
19184 |
498.06 |
| Dec 28 2018 |
6207 |
463.21 |
| Dec 28 2018 |
13224 |
489.17 |
| Dec 28 2018 |
15032 |
506.96 |
| Dec 28 2018 |
19184 |
498.06 |
| Dec 21 2018 |
6207 |
463.21 |
| Dec 21 2018 |
13224 |
489.17 |
| Dec 21 2018 |
15032 |
506.96 |
| Dec 21 2018 |
19184 |
498.06 |
| Dec 14 2018 |
6207 |
463.21 |
| Dec 14 2018 |
13224 |
489.17 |
| Dec 14 2018 |
15032 |
506.96 |
| Dec 14 2018 |
19184 |
498.06 |
| Dec 07 2018 |
6198 |
463.21 |
| Dec 07 2018 |
13224 |
489.17 |
| Dec 07 2018 |
15020 |
506.96 |
| Dec 07 2018 |
19176 |
498.06 |
| Nov 30 2018 |
6198 |
463.21 |
| Nov 30 2018 |
13224 |
489.17 |
| Nov 30 2018 |
15020 |
506.96 |
| Nov 30 2018 |
19176 |
498.06 |
| Nov 23 2018 |
6200 |
463.21 |
| Nov 23 2018 |
13224 |
489.17 |
| Nov 23 2018 |
15020 |
506.96 |
| Nov 23 2018 |
19176 |
498.06 |
| Nov 16 2018 |
6200 |
463.21 |
| Nov 16 2018 |
13224 |
489.17 |
| Nov 16 2018 |
15020 |
506.96 |
| Nov 16 2018 |
19176 |
498.06 |
| Nov 09 2018 |
6200 |
463.21 |
| Nov 09 2018 |
13225 |
489.17 |
| Nov 09 2018 |
15020 |
506.96 |
| Nov 09 2018 |
19177 |
498.06 |
| Nov 02 2018 |
6200 |
463.21 |
| Nov 02 2018 |
13225 |
489.17 |
| Nov 02 2018 |
15020 |
506.96 |
| Nov 02 2018 |
19141 |
498.06 |
| Oct 26 2018 |
6200 |
463.21 |
| Oct 26 2018 |
13220 |
489.17 |
| Oct 26 2018 |
15020 |
506.96 |
| Oct 26 2018 |
19136 |
498.06 |
| Oct 19 2018 |
6200 |
463.21 |
| Oct 19 2018 |
13245 |
489.17 |
| Oct 19 2018 |
15020 |
506.96 |
| Oct 19 2018 |
19159 |
498.06 |
| Oct 12 2018 |
6190 |
463.21 |
| Oct 12 2018 |
13195 |
489.17 |
| Oct 12 2018 |
14997 |
506.96 |
| Oct 12 2018 |
19091 |
498.06 |
| Oct 05 2018 |
6190 |
463.21 |
| Oct 05 2018 |
13222 |
489.17 |
| Oct 05 2018 |
14957 |
506.96 |
| Oct 05 2018 |
19212 |
498.06 |
| Sep 28 2018 |
6196 |
463.21 |
| Sep 28 2018 |
12919 |
489.17 |
| Sep 28 2018 |
14968 |
506.96 |
| Sep 28 2018 |
18745 |
498.06 |
| Sep 21 2018 |
6131 |
463.21 |
| Sep 21 2018 |
12888 |
489.17 |
| Sep 21 2018 |
14929 |
506.96 |
| Sep 21 2018 |
18724 |
498.06 |
| Sep 14 2018 |
6264 |
463.21 |
| Sep 14 2018 |
12934 |
489.17 |
| Sep 14 2018 |
15002 |
506.96 |
| Sep 14 2018 |
18773 |
498.06 |
| Aug 31 2018 |
8926 |
545.52 |
| Aug 31 2018 |
8982 |
441.88 |
| Aug 31 2018 |
14970 |
503.68 |
| Aug 31 2018 |
16436 |
472.78 |
| Aug 24 2018 |
9036 |
545.52 |
| Aug 24 2018 |
9012 |
441.88 |
| Aug 24 2018 |
14836 |
503.68 |
| Aug 24 2018 |
16414 |
472.78 |
| Aug 17 2018 |
9013 |
545.52 |
| Aug 17 2018 |
9010 |
441.88 |
| Aug 17 2018 |
15103 |
503.68 |
| Aug 17 2018 |
16601 |
472.78 |
| Aug 10 2018 |
9001 |
545.52 |
| Aug 10 2018 |
9044 |
441.88 |
| Aug 10 2018 |
15095 |
503.68 |
| Aug 10 2018 |
16715 |
472.78 |
| Aug 03 2018 |
9065 |
545.52 |
| Aug 03 2018 |
9178 |
441.88 |
| Aug 03 2018 |
15236 |
503.68 |
| Aug 03 2018 |
16875 |
472.78 |
| Jul 27 2018 |
9179 |
545.52 |
| Jul 27 2018 |
9257 |
441.88 |
| Jul 27 2018 |
15258 |
503.68 |
| Jul 27 2018 |
16905 |
472.78 |
| Jul 20 2018 |
9342 |
545.52 |
| Jul 20 2018 |
9220 |
441.88 |
| Jul 20 2018 |
15453 |
503.68 |
| Jul 20 2018 |
17135 |
472.78 |
| Jul 13 2018 |
9440 |
545.52 |
| Jul 13 2018 |
9408 |
441.88 |
| Jul 13 2018 |
15226 |
503.68 |
| Jul 13 2018 |
16958 |
472.78 |
| Jul 06 2018 |
9443 |
545.52 |
| Jul 06 2018 |
9232 |
441.88 |
| Jul 06 2018 |
15224 |
503.68 |
| Jul 06 2018 |
16718 |
472.78 |
| Jun 29 2018 |
9406 |
545.52 |
| Jun 29 2018 |
9263 |
441.88 |
| Jun 29 2018 |
15223 |
503.68 |
| Jun 29 2018 |
16751 |
472.78 |
| Jun 22 2018 |
9488 |
545.52 |
| Jun 22 2018 |
9460 |
441.88 |
| Jun 22 2018 |
15530 |
503.68 |
| Jun 22 2018 |
17038 |
472.78 |
| Jun 15 2018 |
9502 |
545.52 |
| Jun 15 2018 |
9513 |
441.88 |
| Jun 15 2018 |
15448 |
503.68 |
| Jun 15 2018 |
17070 |
472.78 |
| Jun 08 2018 |
9611 |
545.52 |
| Jun 08 2018 |
9565 |
441.88 |
| Jun 08 2018 |
15623 |
503.68 |
| Jun 08 2018 |
17231 |
472.78 |
| Jun 01 2018 |
9551 |
545.52 |
| Jun 01 2018 |
9924 |
441.88 |
| Jun 01 2018 |
15749 |
503.68 |
| Jun 01 2018 |
17578 |
472.78 |
| May 25 2018 |
9576 |
545.52 |
| May 25 2018 |
9957 |
441.88 |
| May 25 2018 |
15808 |
503.68 |
| May 25 2018 |
17764 |
472.78 |
| May 18 2018 |
9461 |
545.52 |
| May 18 2018 |
10063 |
441.88 |
| May 18 2018 |
15826 |
503.68 |
| May 18 2018 |
17833 |
472.78 |
| May 11 2018 |
9397 |
545.52 |
| May 11 2018 |
10091 |
441.88 |
| May 11 2018 |
15761 |
503.68 |
| May 11 2018 |
17965 |
472.78 |
| May 04 2018 |
9459 |
545.52 |
| May 04 2018 |
10271 |
441.88 |
| May 04 2018 |
15950 |
503.68 |
| May 04 2018 |
18144 |
472.78 |
| Apr 27 2018 |
9551 |
545.52 |
| Apr 27 2018 |
10211 |
441.88 |
| Apr 27 2018 |
15997 |
503.68 |
| Apr 27 2018 |
18054 |
472.78 |
| Apr 20 2018 |
9493 |
545.52 |
| Apr 20 2018 |
10183 |
441.88 |
| Apr 20 2018 |
16163 |
503.68 |
| Apr 20 2018 |
18152 |
472.78 |
| Apr 13 2018 |
9296 |
545.52 |
| Apr 13 2018 |
10093 |
441.88 |
| Apr 13 2018 |
16119 |
503.68 |
| Apr 13 2018 |
18084 |
472.78 |
| Apr 06 2018 |
9334 |
545.52 |
| Apr 06 2018 |
9558 |
435.09 |
| Apr 06 2018 |
16012 |
503.68 |
| Apr 06 2018 |
16259 |
457.95 |
| Mar 30 2018 |
9279 |
545.52 |
| Mar 30 2018 |
9808 |
435.09 |
| Mar 30 2018 |
16121 |
503.68 |
| Mar 30 2018 |
16501 |
457.95 |
| Mar 23 2018 |
9104 |
545.52 |
| Mar 23 2018 |
9952 |
435.09 |
| Mar 23 2018 |
16135 |
503.68 |
| Mar 23 2018 |
16669 |
457.95 |
| Mar 16 2018 |
8978 |
545.52 |
| Mar 16 2018 |
9851 |
435.09 |
| Mar 16 2018 |
16188 |
503.68 |
| Mar 16 2018 |
16607 |
457.95 |
| Mar 09 2018 |
8895 |
545.52 |
| Mar 09 2018 |
9812 |
435.09 |
| Mar 09 2018 |
16061 |
503.68 |
| Mar 09 2018 |
16583 |
457.95 |
| Mar 02 2018 |
9230 |
545.52 |
| Mar 02 2018 |
9859 |
435.09 |
| Mar 02 2018 |
16214 |
503.68 |
| Mar 02 2018 |
16794 |
457.95 |
| Feb 23 2018 |
9422 |
545.52 |
| Feb 23 2018 |
9964 |
435.09 |
| Feb 23 2018 |
16372 |
503.68 |
| Feb 23 2018 |
16923 |
457.95 |
| Feb 16 2018 |
9378 |
545.52 |
| Feb 16 2018 |
9984 |
435.09 |
| Feb 16 2018 |
16327 |
503.68 |
| Feb 16 2018 |
16906 |
457.95 |
| Feb 09 2018 |
9373 |
545.52 |
| Feb 09 2018 |
9893 |
435.09 |
| Feb 09 2018 |
16346 |
503.68 |
| Feb 09 2018 |
16761 |
457.95 |
| Feb 02 2018 |
9459 |
545.52 |
| Feb 02 2018 |
9877 |
435.09 |
| Feb 02 2018 |
16314 |
503.68 |
| Feb 02 2018 |
16695 |
457.95 |
| Jan 26 2018 |
9459 |
545.52 |
| Jan 26 2018 |
9930 |
435.09 |
| Jan 26 2018 |
16354 |
503.68 |
| Jan 26 2018 |
16726 |
457.95 |
| Jan 19 2018 |
9459 |
545.52 |
| Jan 19 2018 |
9939 |
435.09 |
| Jan 19 2018 |
16359 |
503.68 |
| Jan 19 2018 |
16735 |
457.95 |
| Jan 12 2018 |
9398 |
545.52 |
| Jan 12 2018 |
9957 |
435.09 |
| Jan 12 2018 |
16343 |
503.68 |
| Jan 12 2018 |
16733 |
457.95 |
| Jan 05 2018 |
9398 |
545.52 |
| Jan 05 2018 |
9957 |
435.09 |
| Jan 05 2018 |
16373 |
503.68 |
| Jan 05 2018 |
16756 |
457.95 |
| Dec 29 2017 |
9464 |
545.52 |
| Dec 29 2017 |
9957 |
435.09 |
| Dec 29 2017 |
16374 |
503.68 |
| Dec 29 2017 |
16756 |
457.95 |
| Dec 22 2017 |
9464 |
545.52 |
| Dec 22 2017 |
9957 |
435.09 |
| Dec 22 2017 |
16376 |
503.68 |
| Dec 22 2017 |
16758 |
457.95 |
| Dec 15 2017 |
9464 |
545.52 |
| Dec 15 2017 |
9957 |
435.09 |
| Dec 15 2017 |
16367 |
503.68 |
| Dec 15 2017 |
16754 |
457.95 |
| Dec 08 2017 |
9464 |
545.52 |
| Dec 08 2017 |
9957 |
435.09 |
| Dec 08 2017 |
16367 |
503.68 |
| Dec 08 2017 |
16754 |
457.95 |
| Dec 01 2017 |
9459 |
545.52 |
| Dec 01 2017 |
9957 |
435.09 |
| Dec 01 2017 |
16367 |
503.68 |
| Dec 01 2017 |
16754 |
457.95 |
| Nov 24 2017 |
9459 |
545.52 |
| Nov 24 2017 |
9957 |
435.09 |
| Nov 24 2017 |
16367 |
503.68 |
| Nov 24 2017 |
16754 |
457.95 |
| Nov 17 2017 |
9459 |
545.52 |
| Nov 17 2017 |
9957 |
435.09 |
| Nov 17 2017 |
16367 |
503.68 |
| Nov 17 2017 |
16754 |
457.95 |
| Nov 10 2017 |
9459 |
545.52 |
| Nov 10 2017 |
9970 |
435.09 |
| Nov 10 2017 |
16367 |
503.68 |
| Nov 10 2017 |
16763 |
457.95 |
| Nov 03 2017 |
9459 |
545.52 |
| Nov 03 2017 |
9970 |
435.09 |
| Nov 03 2017 |
16368 |
503.68 |
| Nov 03 2017 |
16764 |
457.95 |
| Oct 27 2017 |
9459 |
545.52 |
| Oct 27 2017 |
10011 |
435.09 |
| Oct 27 2017 |
16368 |
503.68 |
| Oct 27 2017 |
16802 |
457.95 |
| Oct 20 2017 |
9410 |
545.52 |
| Oct 20 2017 |
9945 |
435.09 |
| Oct 20 2017 |
16399 |
503.68 |
| Oct 20 2017 |
16743 |
457.95 |
| Oct 13 2017 |
9444 |
545.52 |
| Oct 13 2017 |
9983 |
435.09 |
| Oct 13 2017 |
16399 |
503.68 |
| Oct 13 2017 |
16766 |
457.95 |
| Oct 06 2017 |
9444 |
545.52 |
| Oct 06 2017 |
9980 |
435.09 |
| Oct 06 2017 |
16387 |
503.68 |
| Oct 06 2017 |
16766 |
457.95 |
| Sep 29 2017 |
9454 |
545.52 |
| Sep 29 2017 |
9979 |
435.09 |
| Sep 29 2017 |
16411 |
503.68 |
| Sep 29 2017 |
16678 |
457.95 |
| Sep 22 2017 |
9439 |
545.52 |
| Sep 22 2017 |
10131 |
435.09 |
| Sep 22 2017 |
16400 |
503.68 |
| Sep 22 2017 |
16836 |
457.95 |
| Sep 15 2017 |
9251 |
545.52 |
| Sep 15 2017 |
10142 |
435.09 |
| Sep 15 2017 |
16492 |
503.68 |
| Sep 15 2017 |
16912 |
457.95 |
| Sep 08 2017 |
9386 |
428.3 |
| Sep 08 2017 |
13002 |
428.3 |
| Sep 01 2017 |
7349 |
483.94 |
| Sep 01 2017 |
7500 |
409.6 |
| Sep 01 2017 |
15885 |
493.9 |
| Sep 01 2017 |
14322 |
437.7 |
| Aug 25 2017 |
7287 |
483.94 |
| Aug 25 2017 |
7868 |
409.6 |
| Aug 25 2017 |
15902 |
493.9 |
| Aug 25 2017 |
14685 |
437.7 |
| Aug 18 2017 |
7553 |
483.94 |
| Aug 18 2017 |
7890 |
409.6 |
| Aug 18 2017 |
15954 |
493.9 |
| Aug 18 2017 |
14769 |
437.7 |
| Aug 11 2017 |
7470 |
483.94 |
| Aug 11 2017 |
7949 |
409.6 |
| Aug 11 2017 |
15884 |
493.9 |
| Aug 11 2017 |
14812 |
437.7 |
| Aug 04 2017 |
7598 |
483.94 |
| Aug 04 2017 |
8010 |
409.6 |
| Aug 04 2017 |
16029 |
493.9 |
| Aug 04 2017 |
15001 |
437.7 |
| Jul 28 2017 |
7642 |
483.94 |
| Jul 28 2017 |
8087 |
409.6 |
| Jul 28 2017 |
16099 |
493.9 |
| Jul 28 2017 |
15117 |
437.7 |
| Jul 21 2017 |
7696 |
483.94 |
| Jul 21 2017 |
8194 |
409.6 |
| Jul 21 2017 |
16210 |
493.9 |
| Jul 21 2017 |
15255 |
437.7 |
| Jul 14 2017 |
7754 |
483.94 |
| Jul 14 2017 |
8246 |
409.6 |
| Jul 14 2017 |
15482 |
485.55 |
| Jul 14 2017 |
16692 |
447.57 |
| Jul 07 2017 |
7810 |
483.94 |
| Jul 07 2017 |
8290 |
409.6 |
| Jul 07 2017 |
15538 |
485.55 |
| Jul 07 2017 |
16767 |
447.57 |
| Jun 30 2017 |
7776 |
483.94 |
| Jun 30 2017 |
8312 |
409.6 |
| Jun 30 2017 |
15639 |
485.55 |
| Jun 30 2017 |
16805 |
447.57 |
| Jun 23 2017 |
7871 |
483.94 |
| Jun 23 2017 |
8458 |
409.6 |
| Jun 23 2017 |
16735 |
485.55 |
| Jun 23 2017 |
16938 |
447.57 |
| Jun 16 2017 |
7774 |
483.94 |
| Jun 16 2017 |
8484 |
409.6 |
| Jun 16 2017 |
16780 |
485.55 |
| Jun 16 2017 |
16914 |
447.57 |
| Jun 09 2017 |
7782 |
483.94 |
| Jun 09 2017 |
8380 |
409.6 |
| Jun 09 2017 |
16870 |
485.55 |
| Jun 09 2017 |
16801 |
447.57 |
| Jun 02 2017 |
7779 |
483.94 |
| Jun 02 2017 |
8660 |
409.6 |
| Jun 02 2017 |
16903 |
485.55 |
| Jun 02 2017 |
17048 |
447.57 |
| May 26 2017 |
7692 |
483.94 |
| May 26 2017 |
8690 |
409.6 |
| May 26 2017 |
17056 |
485.55 |
| May 26 2017 |
17116 |
447.57 |
| May 19 2017 |
7988 |
483.94 |
| May 19 2017 |
8885 |
409.6 |
| May 19 2017 |
17089 |
485.55 |
| May 19 2017 |
17320 |
447.57 |
| May 12 2017 |
8102 |
483.94 |
| May 12 2017 |
8923 |
409.6 |
| May 12 2017 |
17271 |
485.55 |
| May 12 2017 |
17429 |
447.57 |
| May 05 2017 |
8320 |
483.94 |
| May 05 2017 |
8967 |
409.6 |
| May 05 2017 |
17222 |
485.55 |
| May 05 2017 |
17396 |
447.57 |
| Apr 28 2017 |
8349 |
483.94 |
| Apr 28 2017 |
8925 |
409.6 |
| Apr 28 2017 |
16953 |
485.55 |
| Apr 28 2017 |
17184 |
447.57 |
| Apr 21 2017 |
8477 |
483.94 |
| Apr 21 2017 |
9058 |
409.6 |
| Apr 21 2017 |
17221 |
485.55 |
| Apr 21 2017 |
17377 |
447.57 |
| Apr 14 2017 |
8657 |
483.94 |
| Apr 14 2017 |
7216 |
390.9 |
| Apr 14 2017 |
17266 |
485.55 |
| Apr 14 2017 |
18303 |
454 |
| Apr 07 2017 |
8678 |
483.94 |
| Apr 07 2017 |
7142 |
390.9 |
| Apr 07 2017 |
17390 |
485.55 |
| Apr 07 2017 |
18039 |
454 |
| Mar 31 2017 |
8994 |
483.94 |
| Mar 31 2017 |
7192 |
390.9 |
| Mar 31 2017 |
17732 |
485.55 |
| Mar 31 2017 |
18248 |
454 |
| Mar 24 2017 |
8766 |
483.94 |
| Mar 24 2017 |
7072 |
390.9 |
| Mar 24 2017 |
17555 |
485.55 |
| Mar 24 2017 |
17996 |
454 |
| Mar 17 2017 |
8912 |
483.94 |
| Mar 17 2017 |
7155 |
390.9 |
| Mar 17 2017 |
17654 |
485.55 |
| Mar 17 2017 |
18127 |
454 |
| Mar 10 2017 |
8775 |
483.94 |
| Mar 10 2017 |
7176 |
390.9 |
| Mar 10 2017 |
17758 |
485.55 |
| Mar 10 2017 |
18191 |
454 |
| Mar 03 2017 |
8808 |
483.94 |
| Mar 03 2017 |
7145 |
390.9 |
| Mar 03 2017 |
17681 |
485.55 |
| Mar 03 2017 |
18101 |
454 |
| Feb 24 2017 |
8929 |
483.94 |
| Feb 24 2017 |
7243 |
390.9 |
| Feb 24 2017 |
17569 |
485.55 |
| Feb 24 2017 |
18131 |
454 |
| Feb 17 2017 |
8822 |
483.94 |
| Feb 17 2017 |
7270 |
390.9 |
| Feb 17 2017 |
17342 |
485.55 |
| Feb 17 2017 |
18189 |
454 |
| Feb 10 2017 |
8949 |
483.94 |
| Feb 10 2017 |
7369 |
390.9 |
| Feb 10 2017 |
17383 |
485.55 |
| Feb 10 2017 |
18298 |
454 |
| Feb 03 2017 |
8913 |
483.94 |
| Feb 03 2017 |
7365 |
390.9 |
| Feb 03 2017 |
17399 |
485.55 |
| Feb 03 2017 |
18270 |
454 |
| Jan 27 2017 |
8899 |
483.94 |
| Jan 27 2017 |
7335 |
390.9 |
| Jan 27 2017 |
17427 |
485.55 |
| Jan 27 2017 |
18282 |
454 |
| Jan 20 2017 |
8921 |
483.94 |
| Jan 20 2017 |
7329 |
390.9 |
| Jan 20 2017 |
17406 |
485.55 |
| Jan 20 2017 |
18235 |
454 |
| Jan 13 2017 |
8921 |
483.94 |
| Jan 13 2017 |
7333 |
390.9 |
| Jan 13 2017 |
17415 |
485.55 |
| Jan 13 2017 |
18212 |
454 |
| Jan 06 2017 |
8921 |
483.94 |
| Jan 06 2017 |
7333 |
390.9 |
| Jan 06 2017 |
17416 |
485.55 |
| Jan 06 2017 |
18212 |
454 |
| Dec 30 2016 |
8916 |
483.94 |
| Dec 30 2016 |
7333 |
390.9 |
| Dec 30 2016 |
17424 |
485.55 |
| Dec 30 2016 |
18217 |
454 |
| Dec 23 2016 |
8916 |
483.94 |
| Dec 23 2016 |
7333 |
390.9 |
| Dec 23 2016 |
17424 |
485.55 |
| Dec 23 2016 |
18217 |
454 |
| Dec 16 2016 |
8916 |
483.94 |
| Dec 16 2016 |
7333 |
390.9 |
| Dec 16 2016 |
17420 |
485.55 |
| Dec 16 2016 |
18212 |
454 |
| Dec 09 2016 |
8925 |
483.94 |
| Dec 09 2016 |
7330 |
390.9 |
| Dec 09 2016 |
17424 |
485.55 |
| Dec 09 2016 |
18210 |
454 |
| Dec 02 2016 |
8925 |
483.94 |
| Dec 02 2016 |
7330 |
390.9 |
| Dec 02 2016 |
17424 |
485.55 |
| Dec 02 2016 |
18211 |
454 |
| Nov 25 2016 |
8914 |
483.94 |
| Nov 25 2016 |
7330 |
390.9 |
| Nov 25 2016 |
17420 |
485.55 |
| Nov 25 2016 |
18209 |
454 |
| Nov 18 2016 |
8914 |
483.94 |
| Nov 18 2016 |
7330 |
390.9 |
| Nov 18 2016 |
17420 |
485.55 |
| Nov 18 2016 |
18209 |
454 |
| Nov 11 2016 |
8914 |
483.94 |
| Nov 11 2016 |
7322 |
390.9 |
| Nov 11 2016 |
17420 |
485.55 |
| Nov 11 2016 |
18199 |
454 |
| Nov 04 2016 |
8914 |
483.94 |
| Nov 04 2016 |
7322 |
390.9 |
| Nov 04 2016 |
17420 |
485.55 |
| Nov 04 2016 |
18199 |
454 |
| Oct 28 2016 |
8904 |
483.94 |
| Oct 28 2016 |
7339 |
390.9 |
| Oct 28 2016 |
17421 |
485.55 |
| Oct 28 2016 |
18217 |
454 |
| Oct 21 2016 |
8904 |
483.94 |
| Oct 21 2016 |
7345 |
390.9 |
| Oct 21 2016 |
17430 |
485.55 |
| Oct 21 2016 |
18235 |
454 |
| Oct 14 2016 |
8927 |
483.94 |
| Oct 14 2016 |
7348 |
390.9 |
| Oct 14 2016 |
17374 |
485.55 |
| Oct 14 2016 |
18224 |
454 |
| Oct 07 2016 |
8924 |
483.94 |
| Oct 07 2016 |
7342 |
390.9 |
| Oct 07 2016 |
17393 |
485.55 |
| Oct 07 2016 |
18228 |
454 |
| Sep 30 2016 |
8967 |
483.94 |
| Sep 30 2016 |
7348 |
390.9 |
| Sep 30 2016 |
17446 |
485.55 |
| Sep 30 2016 |
18249 |
454 |
| Sep 23 2016 |
8936 |
483.94 |
| Sep 23 2016 |
7288 |
390.9 |
| Sep 23 2016 |
17460 |
485.55 |
| Sep 23 2016 |
18106 |
454 |
| Sep 16 2016 |
8946 |
483.94 |
| Sep 16 2016 |
7261 |
390.9 |
| Sep 16 2016 |
17557 |
485.55 |
| Sep 16 2016 |
18148 |
454 |
| Sep 09 2016 |
7258 |
389.95 |
| Sep 09 2016 |
16278 |
470.95 |
| Sep 09 2016 |
16868 |
443.95 |
| Sep 02 2016 |
7937 |
455.77 |
| Sep 02 2016 |
8805 |
405.4 |
| Sep 02 2016 |
15336 |
460.15 |
| Sep 02 2016 |
14305 |
424.2 |
| Aug 26 2016 |
7743 |
455.77 |
| Aug 26 2016 |
8506 |
405.4 |
| Aug 26 2016 |
15403 |
460.15 |
| Aug 26 2016 |
14083 |
424.2 |
| Aug 19 2016 |
7878 |
455.77 |
| Aug 19 2016 |
8522 |
405.4 |
| Aug 19 2016 |
15432 |
460.15 |
| Aug 19 2016 |
14109 |
424.2 |
| Aug 12 2016 |
8256 |
455.77 |
| Aug 12 2016 |
8493 |
405.4 |
| Aug 12 2016 |
15625 |
460.15 |
| Aug 12 2016 |
14416 |
417.01 |
| Aug 05 2016 |
8307 |
455.77 |
| Aug 05 2016 |
8552 |
405.4 |
| Aug 05 2016 |
15569 |
460.15 |
| Aug 05 2016 |
14557 |
417.01 |
| Jul 29 2016 |
8353 |
455.77 |
| Jul 29 2016 |
8432 |
405.4 |
| Jul 29 2016 |
15629 |
460.15 |
| Jul 29 2016 |
14681 |
417.01 |
| Jul 22 2016 |
8459 |
455.77 |
| Jul 22 2016 |
8554 |
405.4 |
| Jul 22 2016 |
15831 |
460.15 |
| Jul 22 2016 |
14846 |
417.01 |
| Jun 22 2016 |
8390 |
455.77 |
| Jun 22 2016 |
8770 |
405.4 |
| Jun 22 2016 |
15280 |
451.62 |
| Jun 22 2016 |
15832 |
417.01 |
| Jun 15 2016 |
8683 |
455.77 |
| Jun 15 2016 |
8876 |
405.4 |
| Jun 15 2016 |
15319 |
451.62 |
| Jun 15 2016 |
16015 |
417.01 |
| Jun 08 2016 |
8793 |
455.77 |
| Jun 08 2016 |
8879 |
405.4 |
| Jun 08 2016 |
15416 |
451.62 |
| Jun 08 2016 |
16048 |
417.01 |
| Jun 01 2016 |
8948 |
455.77 |
| Jun 01 2016 |
8991 |
405.4 |
| Jun 01 2016 |
15473 |
451.62 |
| Jun 01 2016 |
16321 |
417.01 |
| May 25 2016 |
8856 |
455.77 |
| May 25 2016 |
9009 |
405.4 |
| May 25 2016 |
15421 |
451.62 |
| May 25 2016 |
16266 |
417.01 |
| May 18 2016 |
8934 |
455.77 |
| May 18 2016 |
9077 |
405.4 |
| May 18 2016 |
15564 |
451.62 |
| May 18 2016 |
16391 |
417.01 |
| May 11 2016 |
8829 |
455.77 |
| May 11 2016 |
9094 |
405.4 |
| May 11 2016 |
15487 |
451.62 |
| May 11 2016 |
16365 |
417.01 |
| May 04 2016 |
8822 |
455.77 |
| May 04 2016 |
9039 |
405.4 |
| May 04 2016 |
15388 |
451.62 |
| May 04 2016 |
16301 |
417.01 |
| Apr 27 2016 |
9043 |
455.77 |
| Apr 27 2016 |
9241 |
405.4 |
| Apr 27 2016 |
15671 |
451.62 |
| Apr 27 2016 |
16564 |
417.01 |
| Apr 20 2016 |
9106 |
455.77 |
| Apr 20 2016 |
9247 |
405.4 |
| Apr 20 2016 |
15705 |
451.62 |
| Apr 20 2016 |
16591 |
417.01 |
| Apr 13 2016 |
9160 |
455.77 |
| Apr 13 2016 |
9476 |
405.4 |
| Apr 13 2016 |
15594 |
451.62 |
| Apr 13 2016 |
16550 |
417.01 |
| Apr 06 2016 |
9308 |
455.77 |
| Apr 06 2016 |
9676 |
405.4 |
| Apr 06 2016 |
15637 |
451.62 |
| Apr 06 2016 |
16726 |
417.01 |
| Mar 30 2016 |
9042 |
455.77 |
| Mar 30 2016 |
9571 |
405.4 |
| Mar 30 2016 |
15543 |
451.62 |
| Mar 30 2016 |
16576 |
417.01 |
| Mar 23 2016 |
9360 |
455.77 |
| Mar 23 2016 |
9780 |
405.4 |
| Mar 23 2016 |
15524 |
451.62 |
| Mar 23 2016 |
16710 |
417.01 |
| Mar 16 2016 |
9325 |
455.77 |
| Mar 16 2016 |
9870 |
405.4 |
| Mar 16 2016 |
15450 |
451.62 |
| Mar 16 2016 |
16665 |
417.01 |
| Mar 09 2016 |
9377 |
455.77 |
| Mar 09 2016 |
9903 |
405.4 |
| Mar 09 2016 |
15390 |
451.62 |
| Mar 09 2016 |
16706 |
417.01 |
| Mar 02 2016 |
9412 |
455.77 |
| Mar 02 2016 |
9761 |
405.4 |
| Mar 02 2016 |
15346 |
451.62 |
| Mar 02 2016 |
16611 |
417.01 |
| Feb 24 2016 |
9370 |
455.77 |
| Feb 24 2016 |
9781 |
405.4 |
| Feb 24 2016 |
15279 |
451.62 |
| Feb 24 2016 |
16573 |
417.01 |
| Feb 17 2016 |
9474 |
455.77 |
| Feb 17 2016 |
9912 |
405.4 |
| Feb 17 2016 |
15332 |
451.62 |
| Feb 17 2016 |
16723 |
417.01 |
| Feb 10 2016 |
9546 |
455.77 |
| Feb 10 2016 |
9916 |
405.4 |
| Feb 10 2016 |
15335 |
451.62 |
| Feb 10 2016 |
16711 |
417.01 |
| Feb 03 2016 |
9567 |
455.77 |
| Feb 03 2016 |
9944 |
405.4 |
| Feb 03 2016 |
15314 |
451.62 |
| Feb 03 2016 |
16724 |
417.01 |
| Jan 27 2016 |
9567 |
455.77 |
| Jan 27 2016 |
9971 |
405.4 |
| Jan 27 2016 |
15278 |
451.62 |
| Jan 27 2016 |
16750 |
417.01 |
| Jan 20 2016 |
9582 |
455.77 |
| Jan 20 2016 |
9960 |
405.4 |
| Jan 20 2016 |
15318 |
451.62 |
| Jan 20 2016 |
16749 |
417.01 |
| Jan 13 2016 |
9582 |
455.77 |
| Jan 13 2016 |
9966 |
405.4 |
| Jan 13 2016 |
15347 |
451.62 |
| Jan 13 2016 |
16775 |
417.01 |
| Jan 06 2016 |
9582 |
455.77 |
| Jan 06 2016 |
9966 |
405.4 |
| Jan 06 2016 |
15362 |
451.62 |
| Jan 06 2016 |
16782 |
417.01 |
| Dec 30 2015 |
9595 |
455.77 |
| Dec 30 2015 |
9966 |
405.4 |
| Dec 30 2015 |
15356 |
451.62 |
| Dec 30 2015 |
16781 |
417.01 |
| Dec 23 2015 |
9595 |
455.77 |
| Dec 23 2015 |
9965 |
405.4 |
| Dec 23 2015 |
15355 |
451.62 |
| Dec 23 2015 |
16780 |
417.01 |
| Dec 16 2015 |
9595 |
455.77 |
| Dec 16 2015 |
9965 |
405.4 |
| Dec 16 2015 |
15355 |
451.62 |
| Dec 16 2015 |
16780 |
417.01 |
| Dec 09 2015 |
9595 |
455.77 |
| Dec 09 2015 |
9965 |
405.4 |
| Dec 09 2015 |
15360 |
451.62 |
| Dec 09 2015 |
16784 |
417.01 |
| Dec 02 2015 |
9595 |
455.77 |
| Dec 02 2015 |
9966 |
405.4 |
| Dec 02 2015 |
15361 |
451.62 |
| Dec 02 2015 |
16785 |
417.01 |
| Nov 25 2015 |
9595 |
455.77 |
| Nov 25 2015 |
9966 |
405.4 |
| Nov 25 2015 |
15361 |
451.62 |
| Nov 25 2015 |
16786 |
417.01 |
| Nov 18 2015 |
9595 |
455.77 |
| Nov 18 2015 |
9965 |
405.4 |
| Nov 18 2015 |
15361 |
451.62 |
| Nov 18 2015 |
16785 |
417.01 |
| Nov 11 2015 |
9595 |
455.77 |
| Nov 11 2015 |
9957 |
405.4 |
| Nov 11 2015 |
15361 |
451.62 |
| Nov 11 2015 |
16778 |
417.01 |
| Nov 04 2015 |
9595 |
455.77 |
| Nov 04 2015 |
9957 |
405.4 |
| Nov 04 2015 |
15361 |
451.62 |
| Nov 04 2015 |
16778 |
417.01 |
| Oct 28 2015 |
9583 |
455.77 |
| Oct 28 2015 |
9958 |
405.4 |
| Oct 28 2015 |
15337 |
451.62 |
| Oct 28 2015 |
16755 |
417.01 |
| Oct 21 2015 |
9550 |
455.77 |
| Oct 21 2015 |
9931 |
405.4 |
| Oct 21 2015 |
15351 |
451.62 |
| Oct 21 2015 |
16738 |
417.01 |
| Oct 14 2015 |
9551 |
455.77 |
| Oct 14 2015 |
9928 |
405.4 |
| Oct 14 2015 |
15367 |
451.62 |
| Oct 14 2015 |
16746 |
417.01 |
| Oct 07 2015 |
9555 |
455.77 |
| Oct 07 2015 |
9943 |
405.4 |
| Oct 07 2015 |
15330 |
451.62 |
| Oct 07 2015 |
16753 |
417.01 |
| Sep 30 2015 |
9576 |
455.77 |
| Sep 30 2015 |
9951 |
405.4 |
| Sep 30 2015 |
15327 |
451.62 |
| Sep 30 2015 |
16770 |
417.01 |
| Sep 23 2015 |
9510 |
455.77 |
| Sep 23 2015 |
10001 |
405.4 |
| Sep 23 2015 |
15320 |
451.62 |
| Sep 23 2015 |
16814 |
417.01 |
| Sep 16 2015 |
9471 |
455.77 |
| Sep 16 2015 |
11544 |
420.85 |
| Sep 16 2015 |
13941 |
438.54 |
| Sep 16 2015 |
19556 |
435.58 |
