| Sep 02 2016 |
862 |
272.27 |
| Sep 02 2016 |
227 |
245.09 |
| Sep 02 2016 |
3646 |
336.06 |
| Sep 02 2016 |
881 |
274.42 |
| Aug 26 2016 |
860 |
272.27 |
| Aug 26 2016 |
233 |
245.09 |
| Aug 26 2016 |
3653 |
336.06 |
| Aug 26 2016 |
896 |
274.42 |
| Aug 19 2016 |
873 |
272.27 |
| Aug 19 2016 |
233 |
245.09 |
| Aug 19 2016 |
3646 |
336.06 |
| Aug 19 2016 |
907 |
274.42 |
| Aug 12 2016 |
1093 |
272.27 |
| Aug 12 2016 |
226 |
245.09 |
| Aug 12 2016 |
3711 |
336.06 |
| Aug 12 2016 |
1285 |
273.88 |
| Aug 05 2016 |
1102 |
272.27 |
| Aug 05 2016 |
308 |
245.09 |
| Aug 05 2016 |
3719 |
336.06 |
| Aug 05 2016 |
1368 |
273.88 |
| Jul 29 2016 |
1076 |
272.27 |
| Jul 29 2016 |
286 |
245.09 |
| Jul 29 2016 |
3750 |
336.06 |
| Jul 29 2016 |
1352 |
273.88 |
| Jul 22 2016 |
1120 |
272.27 |
| Jul 22 2016 |
300 |
245.09 |
| Jul 22 2016 |
3859 |
336.06 |
| Jul 22 2016 |
1391 |
273.88 |
| Jun 22 2016 |
1156 |
272.27 |
| Jun 22 2016 |
326 |
245.09 |
| Jun 22 2016 |
3987 |
336.06 |
| Jun 22 2016 |
1712 |
273.88 |
| Jun 15 2016 |
1169 |
272.27 |
| Jun 15 2016 |
325 |
245.09 |
| Jun 15 2016 |
4045 |
336.06 |
| Jun 15 2016 |
1737 |
273.88 |
| Jun 08 2016 |
1182 |
272.27 |
| Jun 08 2016 |
312 |
245.09 |
| Jun 08 2016 |
4110 |
336.06 |
| Jun 08 2016 |
1714 |
273.88 |
| Jun 01 2016 |
1277 |
272.27 |
| Jun 01 2016 |
343 |
245.09 |
| Jun 01 2016 |
4151 |
336.06 |
| Jun 01 2016 |
1836 |
273.88 |
| May 25 2016 |
1286 |
272.27 |
| May 25 2016 |
347 |
245.09 |
| May 25 2016 |
4191 |
336.06 |
| May 25 2016 |
1861 |
273.88 |
| May 18 2016 |
1286 |
272.27 |
| May 18 2016 |
347 |
245.09 |
| May 18 2016 |
4231 |
336.06 |
| May 18 2016 |
1866 |
273.88 |
| May 11 2016 |
1204 |
272.27 |
| May 11 2016 |
325 |
245.09 |
| May 11 2016 |
4237 |
336.06 |
| May 11 2016 |
1856 |
273.88 |
| May 04 2016 |
1224 |
272.27 |
| May 04 2016 |
326 |
245.09 |
| May 04 2016 |
4186 |
336.06 |
| May 04 2016 |
1846 |
273.88 |
| Apr 27 2016 |
1307 |
272.27 |
| Apr 27 2016 |
365 |
245.09 |
| Apr 27 2016 |
4303 |
336.06 |
| Apr 27 2016 |
1882 |
273.88 |
| Apr 20 2016 |
1349 |
272.27 |
| Apr 20 2016 |
400 |
245.09 |
| Apr 20 2016 |
4359 |
336.06 |
| Apr 20 2016 |
1978 |
273.88 |
| Apr 13 2016 |
1367 |
272.27 |
| Apr 13 2016 |
407 |
245.09 |
| Apr 13 2016 |
4307 |
336.06 |
| Apr 13 2016 |
1988 |
273.88 |
| Apr 06 2016 |
1400 |
272.27 |
| Apr 06 2016 |
397 |
245.09 |
| Apr 06 2016 |
4343 |
336.06 |
| Apr 06 2016 |
2010 |
273.88 |
| Mar 30 2016 |
1389 |
272.27 |
| Mar 30 2016 |
395 |
245.09 |
| Mar 30 2016 |
4291 |
336.06 |
| Mar 30 2016 |
2005 |
273.88 |
| Mar 23 2016 |
1412 |
272.27 |
| Mar 23 2016 |
413 |
245.09 |
| Mar 23 2016 |
4305 |
336.06 |
| Mar 23 2016 |
2035 |
273.88 |
| Mar 16 2016 |
1406 |
272.27 |
| Mar 16 2016 |
415 |
245.09 |
| Mar 16 2016 |
4213 |
336.06 |
| Mar 16 2016 |
2015 |
273.88 |
| Mar 09 2016 |
1424 |
272.27 |
| Mar 09 2016 |
425 |
245.09 |
| Mar 09 2016 |
4215 |
336.06 |
| Mar 09 2016 |
2031 |
273.88 |
| Mar 02 2016 |
1428 |
272.27 |
| Mar 02 2016 |
413 |
245.09 |
| Mar 02 2016 |
4209 |
336.06 |
| Mar 02 2016 |
2016 |
273.88 |
| Feb 24 2016 |
1412 |
272.27 |
| Feb 24 2016 |
418 |
245.09 |
| Feb 24 2016 |
4200 |
336.06 |
| Feb 24 2016 |
2030 |
273.88 |
| Feb 17 2016 |
1412 |
272.27 |
| Feb 17 2016 |
423 |
245.09 |
| Feb 17 2016 |
4225 |
336.06 |
| Feb 17 2016 |
2041 |
273.88 |
| Feb 10 2016 |
1424 |
272.27 |
| Feb 10 2016 |
425 |
245.09 |
| Feb 10 2016 |
4262 |
336.06 |
| Feb 10 2016 |
2055 |
273.88 |
| Feb 03 2016 |
1421 |
272.27 |
| Feb 03 2016 |
423 |
245.09 |
| Feb 03 2016 |
4277 |
336.06 |
| Feb 03 2016 |
2067 |
273.88 |
| Jan 27 2016 |
1421 |
272.27 |
| Jan 27 2016 |
425 |
245.09 |
| Jan 27 2016 |
4292 |
336.06 |
| Jan 27 2016 |
2082 |
273.88 |
| Jan 20 2016 |
1419 |
272.27 |
| Jan 20 2016 |
425 |
245.09 |
| Jan 20 2016 |
4302 |
336.06 |
| Jan 20 2016 |
2083 |
273.88 |
| Jan 13 2016 |
1419 |
272.27 |
| Jan 13 2016 |
427 |
245.09 |
| Jan 13 2016 |
4308 |
336.06 |
| Jan 13 2016 |
2086 |
273.88 |
| Jan 06 2016 |
1419 |
272.27 |
| Jan 06 2016 |
427 |
245.09 |
| Jan 06 2016 |
4314 |
336.06 |
| Jan 06 2016 |
2085 |
273.88 |
| Dec 30 2015 |
1421 |
272.27 |
| Dec 30 2015 |
427 |
245.09 |
| Dec 30 2015 |
4317 |
336.06 |
| Dec 30 2015 |
2084 |
273.88 |
| Dec 23 2015 |
1421 |
272.27 |
| Dec 23 2015 |
427 |
245.09 |
| Dec 23 2015 |
4317 |
336.06 |
| Dec 23 2015 |
2084 |
273.88 |
| Dec 16 2015 |
1421 |
272.27 |
| Dec 16 2015 |
427 |
245.09 |
| Dec 16 2015 |
4317 |
336.06 |
| Dec 16 2015 |
2084 |
273.88 |
| Dec 09 2015 |
1421 |
272.27 |
| Dec 09 2015 |
427 |
245.09 |
| Dec 09 2015 |
4320 |
336.06 |
| Dec 09 2015 |
2085 |
273.88 |
| Dec 02 2015 |
1421 |
272.27 |
| Dec 02 2015 |
427 |
245.09 |
| Dec 02 2015 |
4321 |
336.06 |
| Dec 02 2015 |
2085 |
273.88 |
| Nov 25 2015 |
1421 |
272.27 |
| Nov 25 2015 |
427 |
245.09 |
| Nov 25 2015 |
4321 |
336.06 |
| Nov 25 2015 |
2085 |
273.88 |
| Nov 18 2015 |
1421 |
272.27 |
| Nov 18 2015 |
427 |
245.09 |
| Nov 18 2015 |
4321 |
336.06 |
| Nov 18 2015 |
2085 |
273.88 |
| Nov 11 2015 |
1421 |
272.27 |
| Nov 11 2015 |
427 |
245.09 |
| Nov 11 2015 |
4321 |
336.06 |
| Nov 11 2015 |
2084 |
273.88 |
| Nov 04 2015 |
1421 |
272.27 |
| Nov 04 2015 |
427 |
245.09 |
| Nov 04 2015 |
4321 |
336.06 |
| Nov 04 2015 |
2084 |
273.88 |
| Oct 28 2015 |
1423 |
272.27 |
| Oct 28 2015 |
427 |
245.09 |
| Oct 28 2015 |
4312 |
336.06 |
| Oct 28 2015 |
2084 |
273.88 |
| Oct 21 2015 |
1425 |
272.27 |
| Oct 21 2015 |
426 |
245.09 |
| Oct 21 2015 |
4317 |
336.06 |
| Oct 21 2015 |
2088 |
273.88 |
| Oct 14 2015 |
1425 |
272.27 |
| Oct 14 2015 |
426 |
245.09 |
| Oct 14 2015 |
4318 |
336.06 |
| Oct 14 2015 |
2087 |
273.88 |
| Oct 07 2015 |
1425 |
272.27 |
| Oct 07 2015 |
425 |
245.09 |
| Oct 07 2015 |
4318 |
336.06 |
| Oct 07 2015 |
2086 |
273.88 |
| Sep 30 2015 |
1422 |
272.27 |
| Sep 30 2015 |
426 |
245.09 |
| Sep 30 2015 |
4322 |
336.06 |
| Sep 30 2015 |
2084 |
273.88 |
| Sep 23 2015 |
1439 |
272.27 |
| Sep 23 2015 |
427 |
245.09 |
| Sep 23 2015 |
4328 |
336.06 |
| Sep 23 2015 |
2091 |
273.88 |
| Sep 16 2015 |
1440 |
272.27 |
| Sep 16 2015 |
428 |
245.09 |
| Sep 16 2015 |
4338 |
336.06 |
| Sep 16 2015 |
2091 |
273.88 |
