| Sep 02 2016 |
1952 |
318.53 |
| Sep 02 2016 |
383 |
262.28 |
| Sep 02 2016 |
1613 |
297.58 |
| Sep 02 2016 |
973 |
278.02 |
| Aug 26 2016 |
1917 |
318.53 |
| Aug 26 2016 |
392 |
262.28 |
| Aug 26 2016 |
1621 |
297.58 |
| Aug 26 2016 |
986 |
278.02 |
| Aug 19 2016 |
1941 |
318.53 |
| Aug 19 2016 |
394 |
262.28 |
| Aug 19 2016 |
1631 |
297.58 |
| Aug 19 2016 |
995 |
278.02 |
| Aug 12 2016 |
2286 |
318.53 |
| Aug 12 2016 |
389 |
262.28 |
| Aug 12 2016 |
1667 |
297.58 |
| Aug 12 2016 |
1849 |
288.15 |
| Aug 05 2016 |
2297 |
318.53 |
| Aug 05 2016 |
469 |
262.28 |
| Aug 05 2016 |
1695 |
297.58 |
| Aug 05 2016 |
1932 |
288.15 |
| Jul 29 2016 |
2283 |
318.53 |
| Jul 29 2016 |
438 |
262.28 |
| Jul 29 2016 |
1703 |
297.58 |
| Jul 29 2016 |
1914 |
288.15 |
| Jul 22 2016 |
2378 |
318.53 |
| Jul 22 2016 |
461 |
262.28 |
| Jul 22 2016 |
1761 |
297.58 |
| Jul 22 2016 |
1971 |
288.15 |
| Jun 22 2016 |
2401 |
318.53 |
| Jun 22 2016 |
487 |
262.28 |
| Jun 22 2016 |
1873 |
297.58 |
| Jun 22 2016 |
2337 |
288.15 |
| Jun 15 2016 |
2446 |
318.53 |
| Jun 15 2016 |
499 |
262.28 |
| Jun 15 2016 |
1911 |
297.58 |
| Jun 15 2016 |
2403 |
288.15 |
| Jun 08 2016 |
2471 |
318.53 |
| Jun 08 2016 |
474 |
262.28 |
| Jun 08 2016 |
1954 |
297.58 |
| Jun 08 2016 |
2394 |
288.15 |
| Jun 01 2016 |
2638 |
318.53 |
| Jun 01 2016 |
518 |
262.28 |
| Jun 01 2016 |
1968 |
297.58 |
| Jun 01 2016 |
2550 |
288.15 |
| May 25 2016 |
2635 |
318.53 |
| May 25 2016 |
518 |
262.28 |
| May 25 2016 |
2017 |
297.58 |
| May 25 2016 |
2589 |
288.15 |
| May 18 2016 |
2627 |
318.53 |
| May 18 2016 |
519 |
262.28 |
| May 18 2016 |
2019 |
297.58 |
| May 18 2016 |
2606 |
288.15 |
| May 11 2016 |
2551 |
318.53 |
| May 11 2016 |
511 |
262.28 |
| May 11 2016 |
2034 |
297.58 |
| May 11 2016 |
2628 |
288.15 |
| May 04 2016 |
2582 |
318.53 |
| May 04 2016 |
504 |
262.28 |
| May 04 2016 |
1990 |
297.58 |
| May 04 2016 |
2610 |
288.15 |
| Apr 27 2016 |
2672 |
318.53 |
| Apr 27 2016 |
544 |
262.28 |
| Apr 27 2016 |
2062 |
297.58 |
| Apr 27 2016 |
2672 |
288.15 |
| Apr 20 2016 |
2737 |
318.53 |
| Apr 20 2016 |
576 |
262.28 |
| Apr 20 2016 |
2149 |
297.58 |
| Apr 20 2016 |
2743 |
288.15 |
| Apr 13 2016 |
2775 |
318.53 |
| Apr 13 2016 |
587 |
262.28 |
| Apr 13 2016 |
2131 |
297.58 |
| Apr 13 2016 |
2730 |
288.15 |
| Apr 06 2016 |
2828 |
318.53 |
| Apr 06 2016 |
596 |
262.28 |
| Apr 06 2016 |
2154 |
297.58 |
| Apr 06 2016 |
2751 |
288.15 |
| Mar 30 2016 |
2781 |
318.53 |
| Mar 30 2016 |
579 |
262.28 |
| Mar 30 2016 |
2127 |
297.58 |
| Mar 30 2016 |
2737 |
288.15 |
| Mar 23 2016 |
2854 |
318.53 |
| Mar 23 2016 |
613 |
262.28 |
| Mar 23 2016 |
2141 |
297.58 |
| Mar 23 2016 |
2791 |
288.15 |
| Mar 16 2016 |
2841 |
318.53 |
| Mar 16 2016 |
616 |
262.28 |
| Mar 16 2016 |
2091 |
297.58 |
| Mar 16 2016 |
2758 |
288.15 |
| Mar 09 2016 |
2855 |
318.53 |
| Mar 09 2016 |
635 |
262.28 |
| Mar 09 2016 |
2082 |
297.58 |
| Mar 09 2016 |
2770 |
288.15 |
| Mar 02 2016 |
2862 |
318.53 |
| Mar 02 2016 |
624 |
262.28 |
| Mar 02 2016 |
2070 |
297.58 |
| Mar 02 2016 |
2746 |
288.15 |
| Feb 24 2016 |
2839 |
318.53 |
| Feb 24 2016 |
628 |
262.28 |
| Feb 24 2016 |
2071 |
297.58 |
| Feb 24 2016 |
2748 |
288.15 |
| Feb 17 2016 |
2853 |
318.53 |
| Feb 17 2016 |
637 |
262.28 |
| Feb 17 2016 |
2077 |
297.58 |
| Feb 17 2016 |
2775 |
288.15 |
| Feb 10 2016 |
2868 |
318.53 |
| Feb 10 2016 |
641 |
262.28 |
| Feb 10 2016 |
2103 |
297.58 |
| Feb 10 2016 |
2807 |
288.15 |
| Feb 03 2016 |
2869 |
318.53 |
| Feb 03 2016 |
649 |
262.28 |
| Feb 03 2016 |
2111 |
297.58 |
| Feb 03 2016 |
2815 |
288.15 |
| Jan 27 2016 |
2869 |
318.53 |
| Jan 27 2016 |
660 |
262.28 |
| Jan 27 2016 |
2117 |
297.58 |
| Jan 27 2016 |
2821 |
288.15 |
| Jan 20 2016 |
2868 |
318.53 |
| Jan 20 2016 |
666 |
262.28 |
| Jan 20 2016 |
2123 |
297.58 |
| Jan 20 2016 |
2827 |
288.15 |
| Jan 13 2016 |
2868 |
318.53 |
| Jan 13 2016 |
667 |
262.28 |
| Jan 13 2016 |
2126 |
297.58 |
| Jan 13 2016 |
2832 |
288.15 |
| Jan 06 2016 |
2868 |
318.53 |
| Jan 06 2016 |
667 |
262.28 |
| Jan 06 2016 |
2128 |
297.58 |
| Jan 06 2016 |
2832 |
288.15 |
| Dec 30 2015 |
2868 |
318.53 |
| Dec 30 2015 |
667 |
262.28 |
| Dec 30 2015 |
2125 |
297.58 |
| Dec 30 2015 |
2832 |
288.15 |
| Dec 23 2015 |
2868 |
318.53 |
| Dec 23 2015 |
667 |
262.28 |
| Dec 23 2015 |
2125 |
297.58 |
| Dec 23 2015 |
2832 |
288.15 |
| Dec 16 2015 |
2868 |
318.53 |
| Dec 16 2015 |
667 |
262.28 |
| Dec 16 2015 |
2125 |
297.58 |
| Dec 16 2015 |
2832 |
288.15 |
| Dec 09 2015 |
2868 |
318.53 |
| Dec 09 2015 |
667 |
262.28 |
| Dec 09 2015 |
2125 |
297.58 |
| Dec 09 2015 |
2833 |
288.15 |
| Dec 02 2015 |
2868 |
318.53 |
| Dec 02 2015 |
667 |
262.28 |
| Dec 02 2015 |
2125 |
297.58 |
| Dec 02 2015 |
2833 |
288.15 |
| Nov 25 2015 |
2868 |
318.53 |
| Nov 25 2015 |
667 |
262.28 |
| Nov 25 2015 |
2125 |
297.58 |
| Nov 25 2015 |
2833 |
288.15 |
| Nov 18 2015 |
2868 |
318.53 |
| Nov 18 2015 |
667 |
262.28 |
| Nov 18 2015 |
2125 |
297.58 |
| Nov 18 2015 |
2833 |
288.15 |
| Nov 11 2015 |
2868 |
318.53 |
| Nov 11 2015 |
667 |
262.28 |
| Nov 11 2015 |
2125 |
297.58 |
| Nov 11 2015 |
2833 |
288.15 |
| Nov 04 2015 |
2868 |
318.53 |
| Nov 04 2015 |
667 |
262.28 |
| Nov 04 2015 |
2125 |
297.58 |
| Nov 04 2015 |
2833 |
288.15 |
| Oct 28 2015 |
2867 |
318.53 |
| Oct 28 2015 |
667 |
262.28 |
| Oct 28 2015 |
2120 |
297.58 |
| Oct 28 2015 |
2833 |
288.15 |
| Oct 21 2015 |
2868 |
318.53 |
| Oct 21 2015 |
665 |
262.28 |
| Oct 21 2015 |
2127 |
297.58 |
| Oct 21 2015 |
2837 |
288.15 |
| Oct 14 2015 |
2868 |
318.53 |
| Oct 14 2015 |
666 |
262.28 |
| Oct 14 2015 |
2126 |
297.58 |
| Oct 14 2015 |
2835 |
288.15 |
| Oct 07 2015 |
2868 |
318.53 |
| Oct 07 2015 |
664 |
262.28 |
| Oct 07 2015 |
2126 |
297.58 |
| Oct 07 2015 |
2835 |
288.15 |
| Sep 30 2015 |
2870 |
318.53 |
| Sep 30 2015 |
667 |
262.28 |
| Sep 30 2015 |
2131 |
297.58 |
| Sep 30 2015 |
2831 |
288.15 |
| Sep 23 2015 |
2893 |
318.53 |
| Sep 23 2015 |
669 |
262.28 |
| Sep 23 2015 |
2136 |
297.58 |
| Sep 23 2015 |
2848 |
288.15 |
| Sep 16 2015 |
2891 |
318.53 |
| Sep 16 2015 |
669 |
262.28 |
| Sep 16 2015 |
2133 |
297.58 |
| Sep 16 2015 |
2849 |
288.15 |
